No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land8+1+14.29%89.68M717.18M12.36B7.51B1.55B939.01M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
26993Daikokuya Holdings25+1+4.17%77.75M1.90B4.07B3.23B162.71M129.35M+8.70%+4.17%+13.64%-10.71%-21.88%-37.50%+4.17%
33823The Why How Do65+19+41.30%29.41M1.64B5.29B4.06B81.32M62.41M+54.76%+54.76%+51.16%+132.14%+103.13%+80.56%+124.14%
43825Remixpoint687-119-14.76%18.82M13.70B84.33B68.46B122.75M99.66M-2.55%+4.73%+89.26%+254.12%+308.93%+288.14%+114.02%
52330Forside213+22+11.52%16.49M3.71B9.31B6.92B43.69M32.47M+14.52%+11.52%+32.30%+42.00%+7.58%+38.31%+18.99%
68107Kimuratan51+5+10.87%15.00M746.44M13.05B5.41B255.78M106.05M+30.77%+70.00%+75.86%+82.14%+200.00%+183.33%+70.00%
76721Wintest143-3-2.05%12.16M1.82B6.44B2.81B45.06M19.67M-3.38%+3.62%+70.24%+107.25%+120.00%+55.43%+30.00%
82134Kitahama Capital Partners20+1+5.26%10.76M215.29M5.50B4.49B274.86M224.42M+5.26%+5.26%+5.26%-9.09%0.00%+11.11%+5.26%
97014Namura Shipbuilding2134+15+0.71%8.86M19.49B148.07B91.86B69.39M43.04M+7.67%+6.06%+17.32%+21.46%+21.25%+62.40%+22.15%
102345Kushim208-30-12.61%6.20M1.35B3.69B3.11B17.75M14.97M-12.97%-65.56%-47.87%-50.12%-28.52%-11.86%-46.11%
118789FinTech Global126-8-5.97%5.58M713.71M25.37B20.10B201.32M159.54M+16.67%+11.50%+12.50%+46.51%+59.49%+103.23%+2.44%
123350Metaplanet5910-510-7.94%4.26M24.99B214.35B173.60B36.27M29.37M+10.47%+20.49%+61.48%+181.70%+423.47%+3376.47%+69.83%
13254AAI Fusion Capital Group1925+49+2.61%3.95M6.80B17.14B9.83B8.90M5.10M+19.49%+78.24%+111.07%+98.05%+88.91%+88.91%+105.01%
141491Chugai Mining4200.00%3.66M153.08M12.17B6.72B289.75M159.96M+13.51%+16.67%+20.00%+31.25%+40.00%+40.00%+31.25%
156634NCXX Group194-12-5.83%3.31M652.18M7.39B2.50B38.11M12.89M+15.48%+59.02%+84.76%+84.76%+95.96%+43.70%+92.08%
166324Harmonic Drive Systems4350-480-9.94%2.90M13.13B418.97B231.76B96.32M53.28M-8.81%0.00%+10.69%+108.43%+9.99%+17.73%+30.04%
177163SBI Sumishin Net Bank4750+380+8.70%2.74M12.65B716.27B215.38B150.79M45.34M-5.38%+9.32%+18.60%+67.61%+59.40%+176.97%+25.33%
189704Agora Hospitality Group5500.00%2.51M137.03M15.49B5.40B281.71M98.09M+1.85%+3.77%+7.84%0.00%+27.91%+139.13%+12.24%
19197ATauns Laboratories549-45-7.58%2.50M1.38B55.88B12.41B101.78M22.61M-7.42%-10.00%-18.42%-4.52%+18.32%+19.35%-11.59%
204222KODAMA CHEMICAL INDUSTRY457+25+5.79%2.36M1.08B3.59B2.22B7.86M4.85M+32.08%+31.70%+19.95%+50.33%+66.79%+66.79%+24.18%
211435Robot Home162+10+6.58%2.25M361.25M14.76B7.05B91.13M43.49M+10.20%+24.62%+27.56%+17.39%-0.61%-5.81%+22.73%
221757Souken Ace20-2-9.09%2.11M42.18M5.95B4.12B297.65M205.82M+5.26%0.00%+5.26%-16.67%-9.09%-41.18%-4.76%
233776BroadBand Tower156-9-5.45%2.05M326.60M9.62B8.64B61.67M55.39M-17.46%-17.46%-14.29%-13.33%-23.15%+22.83%-15.22%
248508J Trust443-61-12.10%1.88M845.04M60.98B31.38B137.66M70.84M-11.22%-14.81%-8.09%+5.23%+12.44%-5.94%-8.47%
256659Media Links86+2+2.38%1.85M160.95M4.02B3.53B46.70M41.03M+14.67%+4.88%+16.22%-3.37%-24.56%+145.71%+19.44%
262315Caica Digital63-1-1.56%1.84M116.78M8.60B6.25B136.56M99.14M+8.62%+8.62%+31.25%+21.15%+23.53%+43.18%+18.87%
276955FDK440-100-18.52%1.64M728.17M15.20B5.86B34.54M13.31M-33.23%-31.78%-33.33%-24.79%-30.16%-34.13%-17.29%
286366Chiyoda336-15-4.27%1.59M545.42M87.47B51.07B260.32M152.00M-2.04%+10.16%+8.39%+3.07%+13.90%-6.93%+3.70%
297610Tay Two14100.00%1.59M227.32M9.68B5.76B68.66M40.86M+9.30%+2.92%+6.82%+46.88%+38.24%+9.30%+34.29%
303647G Three Holdings174+11+6.75%1.37M234.35M3.37B1.92B19.37M11.03M+26.09%+35.94%+59.63%+61.11%+28.89%+25.18%+40.32%
318894Revolution246-5-1.99%1.30M319.24M28.70B15.57B116.68M63.28M-11.83%-15.46%-32.60%-58.16%+17.14%+53.75%-23.60%
326731Pixela3300.00%1.28M41.58M1.24B1.07B37.54M32.28M0.00%-10.81%-15.38%-57.69%-62.07%-78.85%-28.26%
333940Nomura System121-8-6.20%1.24M154.61M5.65B1.91B46.69M15.80M-4.72%-0.82%+0.83%+5.22%-1.63%+6.14%0.00%
347527SystemSoft6500.00%1.18M76.45M5.51B3.70B84.83M56.90M+6.56%+12.07%+22.64%+3.17%+1.56%+12.07%+20.37%
357851Kawase Computer Supplies243-1-0.41%1.13M287.40M1.25B470.06M5.16M1.93M+3.85%+1.25%+5.65%+0.83%+18.54%-2.80%+7.05%
368783GFA570-5-0.87%1.12M643.45M9.01B6.60B15.81M11.59M-2.06%-9.67%-1.38%+83.87%+99.30%+46.15%+29.55%
373010Polaris Holdings219+7+3.30%1.10M238.71M51.19B30.55B233.75M139.49M+6.83%+8.96%+17.11%+36.02%+19.02%-14.12%+19.02%
383205Daidoh1107+25+2.31%1.06M1.18B33.98B25.06B30.70M22.64M+6.65%+5.43%+14.48%+31.79%+23.83%+103.87%+19.03%
395216Kuramoto285+9+3.26%993.80K279.50M13.63B6.50B47.81M22.82M+14.00%+3.64%+31.94%+20.25%-29.98%+227.59%+13.10%
40287AKuroda Group1026+36+3.64%992.80K1.00B47.78B14.33B46.57M13.97M+5.77%+2.91%+2.29%+46.57%+46.57%+46.57%+1.18%
41297AAlpico Holdings253-11-4.17%989.40K252.80M17.99B5.78B71.11M22.84M-2.69%-6.30%+3.69%+32.46%+32.46%+32.46%-5.24%
429308Inui Global Logistics1403-97-6.47%961.00K1.37B36.58B27.91B26.07M19.89M-16.44%-15.38%-16.64%-6.59%+24.93%+30.75%-17.23%
435161NISHIKAWA RUBBER4760+1520+46.91%935.30K4.37B95.18B46.35B20.00M9.74M+120.57%+117.25%+119.86%+129.18%+170.76%+134.95%+111.65%
441783Fantasista37+1+2.78%932.10K34.60M6.29B4.00B170.04M108.14M0.00%0.00%+8.82%-9.76%-7.50%-19.57%+5.71%
452743Pixel98-1-1.01%927.50K90.82M9.08B6.78B92.61M69.20M+1.03%+12.64%+6.52%+30.67%+32.43%+133.33%+6.52%
462484Demae-Can225-4-1.75%920.30K208.80M25.29B9.16B112.38M40.72M-2.60%-5.86%-10.71%-4.66%-17.58%-49.21%-9.64%
475381Mipox697-54-7.19%891.90K620.25M10.07B8.49B14.45M12.17M-3.06%-3.60%-1.83%+4.50%+24.24%+49.57%-10.41%
482780Komehyo Holdings3365-610-15.35%858.80K2.91B37.88B19.91B11.26M5.92M-15.77%-18.52%-8.31%-6.66%-14.27%-32.09%-14.59%
495721S Science24+1+4.35%855.70K19.83M3.40B2.31B141.59M96.11M+9.09%+20.00%+26.32%+9.09%+9.09%+9.09%+14.29%
506425Universal Entertainment1178-14-1.17%853.00K991.21M94.47B86.34B80.20M73.29M+2.97%+2.97%+9.99%-7.17%-11.76%-44.12%+13.71%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
8+1+14.29%89.68M717.18M12.36B7.51B1.55B939.01M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
12484Demae-Can
225-4-1.75%920.30K208.80M25.29B9.16B112.38M40.72M-2.60%-5.86%-10.71%-4.66%-17.58%-49.21%-9.64%
26993Daikokuya Holdings
25+1+4.17%77.75M1.90B4.07B3.23B162.71M129.35M+8.70%+4.17%+13.64%-10.71%-21.88%-37.50%+4.17%
33823The Why How Do
65+19+41.30%29.41M1.64B5.29B4.06B81.32M62.41M+54.76%+54.76%+51.16%+132.14%+103.13%+80.56%+124.14%
43825Remixpoint
687-119-14.76%18.82M13.70B84.33B68.46B122.75M99.66M-2.55%+4.73%+89.26%+254.12%+308.93%+288.14%+114.02%
52330Forside
213+22+11.52%16.49M3.71B9.31B6.92B43.69M32.47M+14.52%+11.52%+32.30%+42.00%+7.58%+38.31%+18.99%
68107Kimuratan
51+5+10.87%15.00M746.44M13.05B5.41B255.78M106.05M+30.77%+70.00%+75.86%+82.14%+200.00%+183.33%+70.00%
76721Wintest
143-3-2.05%12.16M1.82B6.44B2.81B45.06M19.67M-3.38%+3.62%+70.24%+107.25%+120.00%+55.43%+30.00%
82134Kitahama Capital Partners
20+1+5.26%10.76M215.29M5.50B4.49B274.86M224.42M+5.26%+5.26%+5.26%-9.09%0.00%+11.11%+5.26%
97014Namura Shipbuilding
2134+15+0.71%8.86M19.49B148.07B91.86B69.39M43.04M+7.67%+6.06%+17.32%+21.46%+21.25%+62.40%+22.15%
102345Kushim
208-30-12.61%6.20M1.35B3.69B3.11B17.75M14.97M-12.97%-65.56%-47.87%-50.12%-28.52%-11.86%-46.11%
118789FinTech Global
126-8-5.97%5.58M713.71M25.37B20.10B201.32M159.54M+16.67%+11.50%+12.50%+46.51%+59.49%+103.23%+2.44%
123350Metaplanet
5910-510-7.94%4.26M24.99B214.35B173.60B36.27M29.37M+10.47%+20.49%+61.48%+181.70%+423.47%+3376.47%+69.83%
13254AAI Fusion Capital Group
1925+49+2.61%3.95M6.80B17.14B9.83B8.90M5.10M+19.49%+78.24%+111.07%+98.05%+88.91%+88.91%+105.01%
141491Chugai Mining
4200.00%3.66M153.08M12.17B6.72B289.75M159.96M+13.51%+16.67%+20.00%+31.25%+40.00%+40.00%+31.25%
156634NCXX Group
194-12-5.83%3.31M652.18M7.39B2.50B38.11M12.89M+15.48%+59.02%+84.76%+84.76%+95.96%+43.70%+92.08%
166324Harmonic Drive Systems
4350-480-9.94%2.90M13.13B418.97B231.76B96.32M53.28M-8.81%0.00%+10.69%+108.43%+9.99%+17.73%+30.04%
177163SBI Sumishin Net Bank
4750+380+8.70%2.74M12.65B716.27B215.38B150.79M45.34M-5.38%+9.32%+18.60%+67.61%+59.40%+176.97%+25.33%
189704Agora Hospitality Group
5500.00%2.51M137.03M15.49B5.40B281.71M98.09M+1.85%+3.77%+7.84%0.00%+27.91%+139.13%+12.24%
19197ATauns Laboratories
549-45-7.58%2.50M1.38B55.88B12.41B101.78M22.61M-7.42%-10.00%-18.42%-4.52%+18.32%+19.35%-11.59%
204222KODAMA CHEMICAL INDUSTRY
457+25+5.79%2.36M1.08B3.59B2.22B7.86M4.85M+32.08%+31.70%+19.95%+50.33%+66.79%+66.79%+24.18%
211435Robot Home
162+10+6.58%2.25M361.25M14.76B7.05B91.13M43.49M+10.20%+24.62%+27.56%+17.39%-0.61%-5.81%+22.73%
221757Souken Ace
20-2-9.09%2.11M42.18M5.95B4.12B297.65M205.82M+5.26%0.00%+5.26%-16.67%-9.09%-41.18%-4.76%
233776BroadBand Tower
156-9-5.45%2.05M326.60M9.62B8.64B61.67M55.39M-17.46%-17.46%-14.29%-13.33%-23.15%+22.83%-15.22%
248508J Trust
443-61-12.10%1.88M845.04M60.98B31.38B137.66M70.84M-11.22%-14.81%-8.09%+5.23%+12.44%-5.94%-8.47%
256659Media Links
86+2+2.38%1.85M160.95M4.02B3.53B46.70M41.03M+14.67%+4.88%+16.22%-3.37%-24.56%+145.71%+19.44%
262315Caica Digital
63-1-1.56%1.84M116.78M8.60B6.25B136.56M99.14M+8.62%+8.62%+31.25%+21.15%+23.53%+43.18%+18.87%
276955FDK
440-100-18.52%1.64M728.17M15.20B5.86B34.54M13.31M-33.23%-31.78%-33.33%-24.79%-30.16%-34.13%-17.29%
286366Chiyoda
336-15-4.27%1.59M545.42M87.47B51.07B260.32M152.00M-2.04%+10.16%+8.39%+3.07%+13.90%-6.93%+3.70%
297610Tay Two
14100.00%1.59M227.32M9.68B5.76B68.66M40.86M+9.30%+2.92%+6.82%+46.88%+38.24%+9.30%+34.29%
303647G Three Holdings
174+11+6.75%1.37M234.35M3.37B1.92B19.37M11.03M+26.09%+35.94%+59.63%+61.11%+28.89%+25.18%+40.32%
318894Revolution
246-5-1.99%1.30M319.24M28.70B15.57B116.68M63.28M-11.83%-15.46%-32.60%-58.16%+17.14%+53.75%-23.60%
326731Pixela
3300.00%1.28M41.58M1.24B1.07B37.54M32.28M0.00%-10.81%-15.38%-57.69%-62.07%-78.85%-28.26%
333940Nomura System
121-8-6.20%1.24M154.61M5.65B1.91B46.69M15.80M-4.72%-0.82%+0.83%+5.22%-1.63%+6.14%0.00%
347527SystemSoft
6500.00%1.18M76.45M5.51B3.70B84.83M56.90M+6.56%+12.07%+22.64%+3.17%+1.56%+12.07%+20.37%
357851Kawase Computer Supplies
243-1-0.41%1.13M287.40M1.25B470.06M5.16M1.93M+3.85%+1.25%+5.65%+0.83%+18.54%-2.80%+7.05%
368783GFA
570-5-0.87%1.12M643.45M9.01B6.60B15.81M11.59M-2.06%-9.67%-1.38%+83.87%+99.30%+46.15%+29.55%
373010Polaris Holdings
219+7+3.30%1.10M238.71M51.19B30.55B233.75M139.49M+6.83%+8.96%+17.11%+36.02%+19.02%-14.12%+19.02%
383205Daidoh
1107+25+2.31%1.06M1.18B33.98B25.06B30.70M22.64M+6.65%+5.43%+14.48%+31.79%+23.83%+103.87%+19.03%
395216Kuramoto
285+9+3.26%993.80K279.50M13.63B6.50B47.81M22.82M+14.00%+3.64%+31.94%+20.25%-29.98%+227.59%+13.10%
40287AKuroda Group
1026+36+3.64%992.80K1.00B47.78B14.33B46.57M13.97M+5.77%+2.91%+2.29%+46.57%+46.57%+46.57%+1.18%
41297AAlpico Holdings
253-11-4.17%989.40K252.80M17.99B5.78B71.11M22.84M-2.69%-6.30%+3.69%+32.46%+32.46%+32.46%-5.24%
429308Inui Global Logistics
1403-97-6.47%961.00K1.37B36.58B27.91B26.07M19.89M-16.44%-15.38%-16.64%-6.59%+24.93%+30.75%-17.23%
435161NISHIKAWA RUBBER
4760+1520+46.91%935.30K4.37B95.18B46.35B20.00M9.74M+120.57%+117.25%+119.86%+129.18%+170.76%+134.95%+111.65%
441783Fantasista
37+1+2.78%932.10K34.60M6.29B4.00B170.04M108.14M0.00%0.00%+8.82%-9.76%-7.50%-19.57%+5.71%
452743Pixel
98-1-1.01%927.50K90.82M9.08B6.78B92.61M69.20M+1.03%+12.64%+6.52%+30.67%+32.43%+133.33%+6.52%
462484Demae-Can
225-4-1.75%920.30K208.80M25.29B9.16B112.38M40.72M-2.60%-5.86%-10.71%-4.66%-17.58%-49.21%-9.64%
475381Mipox
697-54-7.19%891.90K620.25M10.07B8.49B14.45M12.17M-3.06%-3.60%-1.83%+4.50%+24.24%+49.57%-10.41%
482780Komehyo Holdings
3365-610-15.35%858.80K2.91B37.88B19.91B11.26M5.92M-15.77%-18.52%-8.31%-6.66%-14.27%-32.09%-14.59%
495721S Science
24+1+4.35%855.70K19.83M3.40B2.31B141.59M96.11M+9.09%+20.00%+26.32%+9.09%+9.09%+9.09%+14.29%
506425Universal Entertainment
1178-14-1.17%853.00K991.21M94.47B86.34B80.20M73.29M+2.97%+2.97%+9.99%-7.17%-11.76%-44.12%+13.71%