JP Stock Market
20min Delay Apr 2 09:56 JST
Nikkei 22535515.60-108.88-0.31%
JPXNK 40023880.91-208.26-0.86%
TOPIX2636.70-25.03-0.94%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings2300.00%59.89M1.32B3.83B3.06B166.50M133.22M-4.17%-4.17%+9.52%-4.17%-23.33%-37.84%-4.17%
28918Land800.00%37.87M265.12M12.36B7.51B1.55B939.01M0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
39704Agora Hospitality Group89-6-6.32%11.87M1.09B25.07B10.51B281.71M118.08M-1.11%-11.00%+27.14%+89.36%+102.27%+61.82%+81.63%
45721S Science90+2+2.27%11.64M1.05B12.74B11.55B141.59M128.31M-2.17%+50.00%+275.00%+328.57%+291.30%+246.15%+328.57%
53350Metaplanet426+17+4.16%7.96M3.34B171.82B150.64B403.32M353.62M-15.64%+5.71%+27.35%+23.48%+326.85%+1928.57%+22.41%
63667Enish11800.00%5.51M691.54M3.42B3.05B29.02M25.81M-7.09%-8.53%-4.84%-17.48%-34.44%-56.46%-17.48%
72134Kitahama Capital Partners1900.00%4.92M93.61M5.39B4.28B283.86M225.23M0.00%-5.00%-5.00%-5.00%-9.52%-5.00%0.00%
87692Earth Infinity110+7+6.80%4.60M495.71M12.11B5.44B110.13M49.49M-7.56%+4.76%+32.53%+30.95%+17.02%-20.86%+26.44%
91757Souken Ace21-2-8.70%3.79M83.04M6.25B4.32B297.65M205.81M-12.50%+10.53%+10.53%+10.53%-19.23%-32.26%0.00%
103823The Why How Do96-5-4.95%3.58M338.41M9.99B8.80B104.02M91.65M-21.95%-43.20%-9.43%+220.00%+231.03%+128.57%+231.03%
112776Shinto Holdings133+8+6.40%3.40M500.49M5.20B2.81B39.07M21.13M-4.32%+0.76%-7.64%-7.64%-13.07%+82.19%-7.64%
121491Chugai Mining67-3-4.29%2.28M152.91M19.41B10.72B289.75M159.96M-12.99%-9.46%-22.99%+116.13%+139.29%+109.38%+109.38%
132315Caica Digital64-1-1.54%1.55M100.06M8.74B6.54B136.56M102.13M-7.25%0.00%+10.34%+23.08%+39.13%-13.51%+20.75%
146731Pixela33-2-5.71%1.28M43.11M1.91B1.72B57.74M52.03M-13.16%-23.26%0.00%-31.25%-56.00%-70.27%-28.26%
158894Revolution68-4-5.56%1.20M82.63M7.93B2.87B116.68M42.23M-22.73%-32.67%-67.62%-78.41%-83.41%-70.43%-78.88%
161783Fantasista45-1-2.17%972.70K43.52M7.65B4.78B170.04M106.32M-4.26%+2.27%+15.38%+25.00%+9.76%-2.17%+28.57%
178107Kimuratan51-1-1.92%943.40K48.36M13.05B5.41B255.78M106.05M-3.77%-12.07%+4.08%+88.89%+168.42%+183.33%+70.00%
182345Kushim216+8+3.85%833.80K184.27M3.83B3.23B17.75M14.97M-2.70%-2.70%+32.52%-45.73%-27.52%-26.28%-44.04%
193672AltPlus50-2-3.85%826.70K42.62M1.85B701.55M37.07M14.03M-18.03%-23.08%-10.71%-34.21%-49.49%-62.96%-29.58%
208783GFA417-48-10.32%820.40K346.18M9.81B5.78B23.52M13.87M-14.02%-12.58%-19.65%-5.23%+62.89%-22.78%-5.23%
218836Rise33+1+3.13%725.80K23.44M3.17B952.09M96.01M28.85M-8.33%-13.16%-5.71%+57.14%+50.00%+65.00%+50.00%
222193Cookpad18300.00%624.00K114.59M19.66B6.20B107.43M33.85M+30.71%+37.59%+36.57%+19.61%+2.81%+36.57%+19.61%
237610Tay Two120-5-4.00%620.30K75.41M8.24B4.95B68.66M41.26M-7.69%-4.76%-0.83%+21.21%+27.66%+0.84%+14.29%
247014Namura Shipbuilding2099-81-3.72%607.40K1.29B145.64B90.38B69.39M43.06M-13.94%-14.67%-8.42%+19.67%+45.97%+2.54%+20.15%
255955Wise Holdings7400.00%513.40K37.86M10.63B4.14B143.61M55.91M-8.64%-8.64%-1.33%+1.37%-3.90%-18.68%0.00%
26254AAI Fusion Capital Group1606-104-6.08%510.10K823.30M14.30B7.22B8.90M4.49M+26.06%+20.75%+2.82%+69.95%+75.14%+57.61%+71.03%
273409Kitanihon Spinning198+20+11.24%489.40K95.11M5.05B2.47B25.48M12.45M+34.69%+53.49%+73.68%+80.00%+141.46%+88.57%+81.65%
288789FinTech Global108-1-0.92%486.30K52.87M21.74B16.98B201.32M157.19M-7.69%-7.69%-7.69%-10.74%+47.95%+24.14%-12.20%
293053Pepper Food Service199-9-4.33%440.40K89.01M11.87B10.14B59.66M50.94M-6.13%-8.29%+23.60%+16.37%-5.69%+61.79%+17.75%
306721Wintest106-3-2.75%438.20K46.71M5.58B2.88B52.60M27.22M-20.30%-14.52%-6.19%-2.75%+32.50%+26.19%-3.64%
316659Media Links52-1-1.89%402.60K21.39M2.43B2.13B46.70M41.03M-27.78%-35.00%-31.58%-25.71%-44.09%-40.23%-27.78%
323719AI Storm231+6+2.67%400.20K93.48M5.61B3.90B24.29M16.90M+6.45%+6.94%+6.94%+8.96%-18.09%+62.68%+9.48%
333825Remixpoint40700.00%384.90K158.03M50.88B41.48B125.01M101.92M-15.03%-16.60%-24.91%+32.14%+135.26%+149.69%+26.79%
343747Intertrade466-9-1.89%365.80K176.51M3.47B1.50B7.44M3.22M-16.64%-29.71%+50.32%+37.87%+24.27%+7.37%+38.69%
359973Kozo Holdings17-1-5.56%347.70K6.25M4.08B3.35B239.82M197.05M-5.56%-10.53%-5.56%-5.56%-10.53%-5.56%-10.53%
366803TEAC78-2-2.50%299.20K24.16M2.26B1.85B28.93M23.66M-10.34%-6.02%+1.30%+1.30%-8.24%-23.53%+1.30%
376625JALCO Holdings291-8-2.68%281.90K83.25M34.11B10.66B117.22M36.64M-12.61%-12.87%-6.73%-22.81%-23.22%-28.68%-22.61%
386786RVH67-4-5.63%279.00K19.12M1.70B866.14M25.32M12.93M-4.29%+21.82%+42.55%+55.81%+34.00%+11.67%+48.89%
393205Daidoh804-4-0.50%274.30K219.99M24.68B18.32B30.70M22.78M-30.21%-32.49%-32.78%-13.46%-9.15%+10.44%-13.55%
405856Life Intelligent Enterprise Holdings4100.00%268.90K11.29M4.18B1.44B101.96M35.13M-18.00%-25.45%+5.13%+28.13%+20.59%-8.89%+24.24%
417163SBI Sumishin Net Bank3840-90-2.29%265.80K1.03B579.05B174.12B150.79M45.34M-11.32%-7.36%+2.81%-0.90%+43.28%+71.66%+1.32%
428699HS Holdings86900.00%263.30K228.81M35.59B13.43B40.95M15.45M-1.70%-3.23%+0.81%0.00%-11.78%-12.93%-0.23%
43287AKuroda Group931-16-1.69%261.40K244.86M41.60B13.01B44.68M13.97M-9.79%-13.23%-11.75%-4.32%+33.00%+33.00%-8.19%
447527SystemSoft73-1-1.35%244.70K18.29M6.19B4.15B84.83M56.90M-8.75%-10.98%+7.35%+32.73%+19.67%+21.67%+35.19%
452484Demae-Can228-4-1.72%243.50K55.96M25.62B9.28B112.38M40.72M+0.44%0.00%+9.09%-8.43%-15.87%-31.74%-8.43%
46297AAlpico Holdings238-3-1.24%240.30K57.71M16.93B5.44B71.11M22.84M-8.46%-8.81%-2.86%-25.86%+24.61%+24.61%-10.86%
476366Chiyoda330-5-1.49%238.70K79.22M85.91B50.16B260.32M152.00M-5.44%-2.08%+7.14%+4.10%+11.11%-17.50%+1.85%
487111INEST4900.00%208.90K10.24M5.37B1.57B109.60M32.04M-2.00%-2.00%+4.26%0.00%-10.91%-30.00%0.00%
497571Yamano Holdings64+1+1.59%206.60K13.22M2.29B800.11M35.83M12.50M-3.03%-1.54%-3.03%0.00%+4.92%-7.25%-1.54%
50197ATauns Laboratories49600.00%197.40K98.15M50.73B11.53B102.29M23.25M-5.16%-3.13%-3.13%-19.09%-19.35%+7.83%-20.13%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
2300.00%59.89M1.32B3.83B3.06B166.50M133.22M-4.17%-4.17%+9.52%-4.17%-23.33%-37.84%-4.17%
16721Wintest
106-3-2.75%438.20K46.71M5.58B2.88B52.60M27.22M-20.30%-14.52%-6.19%-2.75%+32.50%+26.19%-3.64%
28918Land
800.00%37.87M265.12M12.36B7.51B1.55B939.01M0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
39704Agora Hospitality Group
89-6-6.32%11.87M1.09B25.07B10.51B281.71M118.08M-1.11%-11.00%+27.14%+89.36%+102.27%+61.82%+81.63%
45721S Science
90+2+2.27%11.64M1.05B12.74B11.55B141.59M128.31M-2.17%+50.00%+275.00%+328.57%+291.30%+246.15%+328.57%
53350Metaplanet
426+17+4.16%7.96M3.34B171.82B150.64B403.32M353.62M-15.64%+5.71%+27.35%+23.48%+326.85%+1928.57%+22.41%
63667Enish
11800.00%5.51M691.54M3.42B3.05B29.02M25.81M-7.09%-8.53%-4.84%-17.48%-34.44%-56.46%-17.48%
72134Kitahama Capital Partners
1900.00%4.92M93.61M5.39B4.28B283.86M225.23M0.00%-5.00%-5.00%-5.00%-9.52%-5.00%0.00%
87692Earth Infinity
110+7+6.80%4.60M495.71M12.11B5.44B110.13M49.49M-7.56%+4.76%+32.53%+30.95%+17.02%-20.86%+26.44%
91757Souken Ace
21-2-8.70%3.79M83.04M6.25B4.32B297.65M205.81M-12.50%+10.53%+10.53%+10.53%-19.23%-32.26%0.00%
103823The Why How Do
96-5-4.95%3.58M338.41M9.99B8.80B104.02M91.65M-21.95%-43.20%-9.43%+220.00%+231.03%+128.57%+231.03%
112776Shinto Holdings
133+8+6.40%3.40M500.49M5.20B2.81B39.07M21.13M-4.32%+0.76%-7.64%-7.64%-13.07%+82.19%-7.64%
121491Chugai Mining
67-3-4.29%2.28M152.91M19.41B10.72B289.75M159.96M-12.99%-9.46%-22.99%+116.13%+139.29%+109.38%+109.38%
132315Caica Digital
64-1-1.54%1.55M100.06M8.74B6.54B136.56M102.13M-7.25%0.00%+10.34%+23.08%+39.13%-13.51%+20.75%
146731Pixela
33-2-5.71%1.28M43.11M1.91B1.72B57.74M52.03M-13.16%-23.26%0.00%-31.25%-56.00%-70.27%-28.26%
158894Revolution
68-4-5.56%1.20M82.63M7.93B2.87B116.68M42.23M-22.73%-32.67%-67.62%-78.41%-83.41%-70.43%-78.88%
161783Fantasista
45-1-2.17%972.70K43.52M7.65B4.78B170.04M106.32M-4.26%+2.27%+15.38%+25.00%+9.76%-2.17%+28.57%
178107Kimuratan
51-1-1.92%943.40K48.36M13.05B5.41B255.78M106.05M-3.77%-12.07%+4.08%+88.89%+168.42%+183.33%+70.00%
182345Kushim
216+8+3.85%833.80K184.27M3.83B3.23B17.75M14.97M-2.70%-2.70%+32.52%-45.73%-27.52%-26.28%-44.04%
193672AltPlus
50-2-3.85%826.70K42.62M1.85B701.55M37.07M14.03M-18.03%-23.08%-10.71%-34.21%-49.49%-62.96%-29.58%
208783GFA
417-48-10.32%820.40K346.18M9.81B5.78B23.52M13.87M-14.02%-12.58%-19.65%-5.23%+62.89%-22.78%-5.23%
218836Rise
33+1+3.13%725.80K23.44M3.17B952.09M96.01M28.85M-8.33%-13.16%-5.71%+57.14%+50.00%+65.00%+50.00%
222193Cookpad
18300.00%624.00K114.59M19.66B6.20B107.43M33.85M+30.71%+37.59%+36.57%+19.61%+2.81%+36.57%+19.61%
237610Tay Two
120-5-4.00%620.30K75.41M8.24B4.95B68.66M41.26M-7.69%-4.76%-0.83%+21.21%+27.66%+0.84%+14.29%
247014Namura Shipbuilding
2099-81-3.72%607.40K1.29B145.64B90.38B69.39M43.06M-13.94%-14.67%-8.42%+19.67%+45.97%+2.54%+20.15%
255955Wise Holdings
7400.00%513.40K37.86M10.63B4.14B143.61M55.91M-8.64%-8.64%-1.33%+1.37%-3.90%-18.68%0.00%
26254AAI Fusion Capital Group
1606-104-6.08%510.10K823.30M14.30B7.22B8.90M4.49M+26.06%+20.75%+2.82%+69.95%+75.14%+57.61%+71.03%
273409Kitanihon Spinning
198+20+11.24%489.40K95.11M5.05B2.47B25.48M12.45M+34.69%+53.49%+73.68%+80.00%+141.46%+88.57%+81.65%
288789FinTech Global
108-1-0.92%486.30K52.87M21.74B16.98B201.32M157.19M-7.69%-7.69%-7.69%-10.74%+47.95%+24.14%-12.20%
293053Pepper Food Service
199-9-4.33%440.40K89.01M11.87B10.14B59.66M50.94M-6.13%-8.29%+23.60%+16.37%-5.69%+61.79%+17.75%
306721Wintest
106-3-2.75%438.20K46.71M5.58B2.88B52.60M27.22M-20.30%-14.52%-6.19%-2.75%+32.50%+26.19%-3.64%
316659Media Links
52-1-1.89%402.60K21.39M2.43B2.13B46.70M41.03M-27.78%-35.00%-31.58%-25.71%-44.09%-40.23%-27.78%
323719AI Storm
231+6+2.67%400.20K93.48M5.61B3.90B24.29M16.90M+6.45%+6.94%+6.94%+8.96%-18.09%+62.68%+9.48%
333825Remixpoint
40700.00%384.90K158.03M50.88B41.48B125.01M101.92M-15.03%-16.60%-24.91%+32.14%+135.26%+149.69%+26.79%
343747Intertrade
466-9-1.89%365.80K176.51M3.47B1.50B7.44M3.22M-16.64%-29.71%+50.32%+37.87%+24.27%+7.37%+38.69%
359973Kozo Holdings
17-1-5.56%347.70K6.25M4.08B3.35B239.82M197.05M-5.56%-10.53%-5.56%-5.56%-10.53%-5.56%-10.53%
366803TEAC
78-2-2.50%299.20K24.16M2.26B1.85B28.93M23.66M-10.34%-6.02%+1.30%+1.30%-8.24%-23.53%+1.30%
376625JALCO Holdings
291-8-2.68%281.90K83.25M34.11B10.66B117.22M36.64M-12.61%-12.87%-6.73%-22.81%-23.22%-28.68%-22.61%
386786RVH
67-4-5.63%279.00K19.12M1.70B866.14M25.32M12.93M-4.29%+21.82%+42.55%+55.81%+34.00%+11.67%+48.89%
393205Daidoh
804-4-0.50%274.30K219.99M24.68B18.32B30.70M22.78M-30.21%-32.49%-32.78%-13.46%-9.15%+10.44%-13.55%
405856Life Intelligent Enterprise Holdings
4100.00%268.90K11.29M4.18B1.44B101.96M35.13M-18.00%-25.45%+5.13%+28.13%+20.59%-8.89%+24.24%
417163SBI Sumishin Net Bank
3840-90-2.29%265.80K1.03B579.05B174.12B150.79M45.34M-11.32%-7.36%+2.81%-0.90%+43.28%+71.66%+1.32%
428699HS Holdings
86900.00%263.30K228.81M35.59B13.43B40.95M15.45M-1.70%-3.23%+0.81%0.00%-11.78%-12.93%-0.23%
43287AKuroda Group
931-16-1.69%261.40K244.86M41.60B13.01B44.68M13.97M-9.79%-13.23%-11.75%-4.32%+33.00%+33.00%-8.19%
447527SystemSoft
73-1-1.35%244.70K18.29M6.19B4.15B84.83M56.90M-8.75%-10.98%+7.35%+32.73%+19.67%+21.67%+35.19%
452484Demae-Can
228-4-1.72%243.50K55.96M25.62B9.28B112.38M40.72M+0.44%0.00%+9.09%-8.43%-15.87%-31.74%-8.43%
46297AAlpico Holdings
238-3-1.24%240.30K57.71M16.93B5.44B71.11M22.84M-8.46%-8.81%-2.86%-25.86%+24.61%+24.61%-10.86%
476366Chiyoda
330-5-1.49%238.70K79.22M85.91B50.16B260.32M152.00M-5.44%-2.08%+7.14%+4.10%+11.11%-17.50%+1.85%
487111INEST
4900.00%208.90K10.24M5.37B1.57B109.60M32.04M-2.00%-2.00%+4.26%0.00%-10.91%-30.00%0.00%
497571Yamano Holdings
64+1+1.59%206.60K13.22M2.29B800.11M35.83M12.50M-3.03%-1.54%-3.03%0.00%+4.92%-7.25%-1.54%
50197ATauns Laboratories
49600.00%197.40K98.15M50.73B11.53B102.29M23.25M-5.16%-3.13%-3.13%-19.09%-19.35%+7.83%-20.13%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
A thorough explanation of the convenient features of the moomoo securities app.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -