OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15721S Science27-4-12.90%8.12M231.95M3.82B2.62B141.59M96.96M+28.57%+22.73%0.00%+17.39%+22.73%+17.39%+28.57%
23667Enish309-24-7.21%5.59M1.72B8.05B6.81B26.04M22.03M+16.17%+8.42%+8.80%+37.33%+67.93%-0.32%+81.76%
37163SBI Sumishin Net Bank2745-490-15.15%5.40M15.39B413.93B119.20B150.79M43.43M-4.49%-8.65%-9.11%+16.91%+59.59%+69.44%+77.44%
49978Bunkyodo Group Holdings63-11-14.86%5.30M357.33M2.70B2.02B42.91M31.99M-5.97%+18.87%+23.53%+65.79%+90.91%+61.54%+96.88%
56659Media Links140-15-9.68%4.73M676.23M6.54B5.73B46.70M40.94M-25.93%-44.88%-42.39%+35.92%+288.89%+197.87%+268.42%
69973Kozo Holdings20+1+5.26%3.94M74.99M4.67B3.80B233.39M189.86M+5.26%+5.26%0.00%+11.11%0.00%0.00%+5.26%
78789FinTech Global76-8-9.52%3.89M307.19M15.30B12.15B201.32M159.81M-11.63%-17.39%-15.56%-16.48%+24.59%+11.76%+26.67%
82484Demae-Can237-7-2.87%3.52M840.18M31.38B10.61B132.42M44.75M-8.85%-11.57%-1.25%-13.82%-45.01%-47.33%-52.79%
98894Revolution24-1-4.00%3.36M79.78M16.04B2.88B668.50M119.83M-4.00%-7.69%0.00%0.00%+50.00%+60.00%+71.43%
102315Caica Digital49-5-9.26%3.18M162.01M6.69B4.82B136.56M98.42M-10.91%-15.52%-12.50%-12.50%+13.95%-12.50%+16.67%
113823The Why How Do32-3-8.57%3.18M103.47M2.39B2.11B74.79M65.84M0.00%0.00%0.00%-21.95%-15.79%-65.59%-15.79%
127692Earth Infinity87-9-9.38%2.54M228.20M9.58B4.09B110.13M47.04M-14.71%-23.01%-23.68%-12.12%+40.32%-50.29%+16.00%
135955Yamashina72-5-6.49%2.47M183.49M10.34B3.87B143.61M53.76M-8.86%-14.29%-14.29%-10.00%-11.11%-18.18%-8.86%
147111INEST59-6-9.23%2.25M136.39M6.47B2.14B109.60M36.33M-9.23%-13.24%-15.71%-15.71%-27.16%+7.27%-28.92%
156425Universal Entertainment1283-184-12.54%2.16M2.76B102.89B94.03B80.20M73.29M-14.35%-13.31%-16.20%-24.44%-39.34%-50.10%-44.22%
161491Chugai Mining28-1-3.45%2.06M58.07M8.11B4.93B289.75M175.93M-3.45%-6.67%-3.45%-9.68%-9.68%-6.67%-3.45%
179704Agora Hospitality Group44-2-4.35%2.04M92.20M12.40B4.32B281.71M98.09M-4.35%-10.20%-6.38%-30.16%+91.30%+76.00%+91.30%
181757Souken Ace24-1-4.00%2.03M49.47M7.14B4.65B297.65M193.84M-4.00%-7.69%-17.24%-31.43%-29.41%-35.14%-29.41%
197647ONTSU3300.00%1.96M63.30M6.83B3.72B206.85M112.84M0.00%0.00%0.00%+22.22%+26.92%+13.79%+22.22%
202776Shinto Holdings141+3+2.17%1.94M268.29M5.38B2.78B38.17M19.71M+2.17%-7.84%-28.79%+24.78%+93.15%+67.86%+116.92%
217527SystemSoft64-5-7.25%1.81M119.67M5.43B3.69B84.83M57.65M-5.88%-12.33%-8.57%+8.47%+10.34%-20.99%+1.59%
227610Tay Two92-7-7.07%1.71M160.31M6.32B3.97B68.66M43.11M-8.91%-17.12%-22.03%-28.68%-28.68%-55.98%-33.33%
238508J Trust368-35-8.68%1.64M612.02M50.66B27.42B137.66M74.52M-9.36%-11.75%-11.96%-19.83%-22.03%-22.36%-19.83%
248704Traders Holdings735-150-16.95%1.53M1.15B21.71B10.99B29.54M14.96M-4.30%-9.59%-9.71%0.00%+30.55%+16.48%+37.64%
255940Fujisash77-4-4.94%1.48M115.94M9.72B5.73B126.27M74.35M-7.23%-10.47%-9.41%-13.48%-2.53%-18.09%+6.94%
263205Daidoh809-33-3.92%1.43M1.18B24.83B20.16B30.70M24.92M-7.65%-15.11%-14.39%+31.12%+38.29%+203.00%+92.16%
272743Pixel153-10-6.13%1.36M209.91M14.17B10.56B92.61M69.01M-6.71%-11.56%-17.30%-23.50%+264.29%+273.17%+302.63%
284463Nicca Chemical1156+13+1.14%1.33M1.57B20.47B8.45B17.71M7.31M+13.89%+13.78%+10.83%+12.45%+26.75%+36.80%+21.05%
292418Tsukada Global Holdings413-56-11.94%1.32M560.94M20.22B5.76B48.96M13.95M-17.23%-16.57%-18.22%-15.37%-3.50%-15.37%+8.97%
302694Yakiniku Sakai Holdings7500.00%1.30M97.50M17.99B5.32B239.87M70.98M-1.32%-2.60%-1.32%-1.32%-2.60%+4.17%+1.35%
313323RECOMM85-2-2.30%1.26M105.70M7.02B5.86B82.63M68.98M-5.56%-8.60%0.00%-7.61%-8.60%0.00%-2.30%
321514Sumiseki Holdings938-61-6.11%1.13M1.07B55.24B17.41B58.89M18.56M-11.09%-23.18%-28.61%-24.17%-47.74%+164.97%-14.34%
336731Pixela81-4-4.71%1.04M84.68M2.22B2.14B27.42M26.38M-7.95%-8.99%-11.96%-21.36%-47.40%-73.00%-46.00%
34220AFaber860-139-13.91%906.60K811.50M2.58B1.53B3.00M1.78M-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
357256KASAI KOGYO176-15-7.85%893.80K161.10M6.95B4.94B39.51M28.05M-11.11%-14.98%-14.56%-32.31%-6.38%-4.86%-8.81%
367177GMO Financial Holdings608-24-3.80%888.50K545.06M74.23B18.38B122.09M30.22M-4.40%-11.11%-23.62%-20.31%-9.39%-15.44%-19.26%
378836Rise1700.00%853.20K14.70M1.63B609.66M96.01M35.86M-5.56%-5.56%-5.56%0.00%0.00%-22.73%-5.56%
383053Pepper Food Service130-9-6.47%814.00K108.04M7.72B6.56B59.41M50.43M-9.09%-13.33%-5.80%+4.00%+39.78%+10.17%+30.00%
393993PKSHA Technology2876-279-8.84%798.30K2.33B91.88B41.90B31.95M14.57M-9.56%-20.66%-20.33%-32.88%-26.16%-0.83%-14.79%
404816Toei Animation2456-142-5.47%773.60K1.96B515.76B127.34B210.00M51.85M+9.99%+2.89%-0.93%-4.66%-32.60%-0.24%-35.13%
413719Gexeed199-11-5.24%737.40K147.71M4.83B3.18B24.29M15.98M-6.13%+0.51%+9.94%+37.24%+57.94%-22.57%+32.67%
42197ATauns Laboratories424-19-4.29%731.80K312.31M42.40B8.37B100.00M19.73M-9.01%-16.86%+3.41%-7.83%-7.83%-7.83%-7.83%
432652Mandarake482-44-8.37%716.00K349.73M17.44B8.17B36.18M16.96M-14.54%-15.88%-4.74%-1.43%-3.02%+60.77%+7.97%
442656Vector Holdings105-10-8.70%668.70K69.84M2.10B819.67M20.05M7.81M-11.76%-13.22%-14.63%-16.67%-12.50%-67.39%-40.00%
456634NCXX Group111-15-11.90%667.60K76.88M4.23B1.41B38.11M12.67M-13.28%-14.62%-12.60%-17.16%-18.38%-31.06%-23.97%
468890Raysum3045-215-6.60%666.80K2.04B88.55B29.72B29.08M9.76M-10.18%-12.63%-12.25%-17.70%-11.74%+1.33%-4.99%
478202Laox Holdings187-18-8.78%659.30K128.03M17.45B6.06B93.34M32.40M-11.79%-13.02%-13.43%-18.70%-22.41%-23.67%-17.26%
483236Properst166-11-6.21%646.60K109.57M5.83B3.07B35.15M18.48M-7.26%-11.70%-21.70%-18.23%0.00%+11.41%-1.19%
495889Japan Eyewear Holdings2750-265-8.79%628.00K1.77B65.85B18.35B23.94M6.67M-14.46%-16.67%-13.66%+34.74%+90.97%+116.37%+122.13%
506769THine Electronics1297-127-8.92%624.20K809.05M16.01B7.20B12.34M5.55M-13.65%-22.57%-26.35%+30.09%+28.54%+41.75%+53.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15721S Science
27-4-12.90%8.12M231.95M3.82B2.62B141.59M96.96M+28.57%+22.73%0.00%+17.39%+22.73%+17.39%+28.57%
23667Enish
309-24-7.21%5.59M1.72B8.05B6.81B26.04M22.03M+16.17%+8.42%+8.80%+37.33%+67.93%-0.32%+81.76%
37163SBI Sumishin Net Bank
2745-490-15.15%5.40M15.39B413.93B119.20B150.79M43.43M-4.49%-8.65%-9.11%+16.91%+59.59%+69.44%+77.44%
49978Bunkyodo Group Holdings
63-11-14.86%5.30M357.33M2.70B2.02B42.91M31.99M-5.97%+18.87%+23.53%+65.79%+90.91%+61.54%+96.88%
56659Media Links
140-15-9.68%4.73M676.23M6.54B5.73B46.70M40.94M-25.93%-44.88%-42.39%+35.92%+288.89%+197.87%+268.42%
69973Kozo Holdings
20+1+5.26%3.94M74.99M4.67B3.80B233.39M189.86M+5.26%+5.26%0.00%+11.11%0.00%0.00%+5.26%
78789FinTech Global
76-8-9.52%3.89M307.19M15.30B12.15B201.32M159.81M-11.63%-17.39%-15.56%-16.48%+24.59%+11.76%+26.67%
82484Demae-Can
237-7-2.87%3.52M840.18M31.38B10.61B132.42M44.75M-8.85%-11.57%-1.25%-13.82%-45.01%-47.33%-52.79%
98894Revolution
24-1-4.00%3.36M79.78M16.04B2.88B668.50M119.83M-4.00%-7.69%0.00%0.00%+50.00%+60.00%+71.43%
102315Caica Digital
49-5-9.26%3.18M162.01M6.69B4.82B136.56M98.42M-10.91%-15.52%-12.50%-12.50%+13.95%-12.50%+16.67%
113823The Why How Do
32-3-8.57%3.18M103.47M2.39B2.11B74.79M65.84M0.00%0.00%0.00%-21.95%-15.79%-65.59%-15.79%
127692Earth Infinity
87-9-9.38%2.54M228.20M9.58B4.09B110.13M47.04M-14.71%-23.01%-23.68%-12.12%+40.32%-50.29%+16.00%
135955Yamashina
72-5-6.49%2.47M183.49M10.34B3.87B143.61M53.76M-8.86%-14.29%-14.29%-10.00%-11.11%-18.18%-8.86%
147111INEST
59-6-9.23%2.25M136.39M6.47B2.14B109.60M36.33M-9.23%-13.24%-15.71%-15.71%-27.16%+7.27%-28.92%
156425Universal Entertainment
1283-184-12.54%2.16M2.76B102.89B94.03B80.20M73.29M-14.35%-13.31%-16.20%-24.44%-39.34%-50.10%-44.22%
161491Chugai Mining
28-1-3.45%2.06M58.07M8.11B4.93B289.75M175.93M-3.45%-6.67%-3.45%-9.68%-9.68%-6.67%-3.45%
179704Agora Hospitality Group
44-2-4.35%2.04M92.20M12.40B4.32B281.71M98.09M-4.35%-10.20%-6.38%-30.16%+91.30%+76.00%+91.30%
181757Souken Ace
24-1-4.00%2.03M49.47M7.14B4.65B297.65M193.84M-4.00%-7.69%-17.24%-31.43%-29.41%-35.14%-29.41%
197647ONTSU
3300.00%1.96M63.30M6.83B3.72B206.85M112.84M0.00%0.00%0.00%+22.22%+26.92%+13.79%+22.22%
202776Shinto Holdings
141+3+2.17%1.94M268.29M5.38B2.78B38.17M19.71M+2.17%-7.84%-28.79%+24.78%+93.15%+67.86%+116.92%
217527SystemSoft
64-5-7.25%1.81M119.67M5.43B3.69B84.83M57.65M-5.88%-12.33%-8.57%+8.47%+10.34%-20.99%+1.59%
227610Tay Two
92-7-7.07%1.71M160.31M6.32B3.97B68.66M43.11M-8.91%-17.12%-22.03%-28.68%-28.68%-55.98%-33.33%
238508J Trust
368-35-8.68%1.64M612.02M50.66B27.42B137.66M74.52M-9.36%-11.75%-11.96%-19.83%-22.03%-22.36%-19.83%
248704Traders Holdings
735-150-16.95%1.53M1.15B21.71B10.99B29.54M14.96M-4.30%-9.59%-9.71%0.00%+30.55%+16.48%+37.64%
255940Fujisash
77-4-4.94%1.48M115.94M9.72B5.73B126.27M74.35M-7.23%-10.47%-9.41%-13.48%-2.53%-18.09%+6.94%
263205Daidoh
809-33-3.92%1.43M1.18B24.83B20.16B30.70M24.92M-7.65%-15.11%-14.39%+31.12%+38.29%+203.00%+92.16%
272743Pixel
153-10-6.13%1.36M209.91M14.17B10.56B92.61M69.01M-6.71%-11.56%-17.30%-23.50%+264.29%+273.17%+302.63%
284463Nicca Chemical
1156+13+1.14%1.33M1.57B20.47B8.45B17.71M7.31M+13.89%+13.78%+10.83%+12.45%+26.75%+36.80%+21.05%
292418Tsukada Global Holdings
413-56-11.94%1.32M560.94M20.22B5.76B48.96M13.95M-17.23%-16.57%-18.22%-15.37%-3.50%-15.37%+8.97%
302694Yakiniku Sakai Holdings
7500.00%1.30M97.50M17.99B5.32B239.87M70.98M-1.32%-2.60%-1.32%-1.32%-2.60%+4.17%+1.35%
313323RECOMM
85-2-2.30%1.26M105.70M7.02B5.86B82.63M68.98M-5.56%-8.60%0.00%-7.61%-8.60%0.00%-2.30%
321514Sumiseki Holdings
938-61-6.11%1.13M1.07B55.24B17.41B58.89M18.56M-11.09%-23.18%-28.61%-24.17%-47.74%+164.97%-14.34%
336731Pixela
81-4-4.71%1.04M84.68M2.22B2.14B27.42M26.38M-7.95%-8.99%-11.96%-21.36%-47.40%-73.00%-46.00%
34220AFaber
860-139-13.91%906.60K811.50M2.58B1.53B3.00M1.78M-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
357256KASAI KOGYO
176-15-7.85%893.80K161.10M6.95B4.94B39.51M28.05M-11.11%-14.98%-14.56%-32.31%-6.38%-4.86%-8.81%
367177GMO Financial Holdings
608-24-3.80%888.50K545.06M74.23B18.38B122.09M30.22M-4.40%-11.11%-23.62%-20.31%-9.39%-15.44%-19.26%
378836Rise
1700.00%853.20K14.70M1.63B609.66M96.01M35.86M-5.56%-5.56%-5.56%0.00%0.00%-22.73%-5.56%
383053Pepper Food Service
130-9-6.47%814.00K108.04M7.72B6.56B59.41M50.43M-9.09%-13.33%-5.80%+4.00%+39.78%+10.17%+30.00%
393993PKSHA Technology
2876-279-8.84%798.30K2.33B91.88B41.90B31.95M14.57M-9.56%-20.66%-20.33%-32.88%-26.16%-0.83%-14.79%
404816Toei Animation
2456-142-5.47%773.60K1.96B515.76B127.34B210.00M51.85M+9.99%+2.89%-0.93%-4.66%-32.60%-0.24%-35.13%
413719Gexeed
199-11-5.24%737.40K147.71M4.83B3.18B24.29M15.98M-6.13%+0.51%+9.94%+37.24%+57.94%-22.57%+32.67%
42197ATauns Laboratories
424-19-4.29%731.80K312.31M42.40B8.37B100.00M19.73M-9.01%-16.86%+3.41%-7.83%-7.83%-7.83%-7.83%
432652Mandarake
482-44-8.37%716.00K349.73M17.44B8.17B36.18M16.96M-14.54%-15.88%-4.74%-1.43%-3.02%+60.77%+7.97%
442656Vector Holdings
105-10-8.70%668.70K69.84M2.10B819.67M20.05M7.81M-11.76%-13.22%-14.63%-16.67%-12.50%-67.39%-40.00%
456634NCXX Group
111-15-11.90%667.60K76.88M4.23B1.41B38.11M12.67M-13.28%-14.62%-12.60%-17.16%-18.38%-31.06%-23.97%
468890Raysum
3045-215-6.60%666.80K2.04B88.55B29.72B29.08M9.76M-10.18%-12.63%-12.25%-17.70%-11.74%+1.33%-4.99%
478202Laox Holdings
187-18-8.78%659.30K128.03M17.45B6.06B93.34M32.40M-11.79%-13.02%-13.43%-18.70%-22.41%-23.67%-17.26%
483236Properst
166-11-6.21%646.60K109.57M5.83B3.07B35.15M18.48M-7.26%-11.70%-21.70%-18.23%0.00%+11.41%-1.19%
495889Japan Eyewear Holdings
2750-265-8.79%628.00K1.77B65.85B18.35B23.94M6.67M-14.46%-16.67%-13.66%+34.74%+90.97%+116.37%+122.13%
506769THine Electronics
1297-127-8.92%624.20K809.05M16.01B7.20B12.34M5.55M-13.65%-22.57%-26.35%+30.09%+28.54%+41.75%+53.86%