OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings36-1-2.70%17.73M631.76M4.33B3.80B120.21M105.45M-2.70%-7.69%+20.00%0.00%-10.00%-40.00%-12.20%
23350Metaplanet220-80-26.67%13.33M3.18B39.97B27.61B181.69M125.49M+76.00%+150.00%+120.00%+658.62%+1194.12%+856.52%+1194.12%
37014Namura Shipbuilding1914-121-5.95%7.76M15.02B132.80B80.75B69.39M42.19M-10.77%-18.76%-15.91%-2.94%+38.60%+224.41%+51.18%
46659Media Links212-31-12.76%4.97M1.11B9.90B8.68B46.70M40.94M-15.54%-2.30%-18.77%+112.00%+457.89%+360.87%+457.89%
52330Forside257-21-7.55%3.81M1.01B9.69B6.81B37.69M26.52M-4.46%+13.72%+5.76%+1.98%+233.77%+225.32%+277.94%
66366Chiyoda277-4-1.42%2.67M746.52M72.11B42.14B260.32M152.11M-5.14%-2.12%-8.58%-36.18%-17.80%-21.08%-18.77%
72484Demae-Can259-4-1.52%2.33M603.87M34.30B11.66B132.42M45.04M-7.50%+11.64%+14.60%-6.16%-39.20%-46.27%-48.41%
83409Kitanihon Spinning98+1+1.03%2.18M224.16M1.97B1.12B20.07M11.47M0.00%0.00%-2.00%-2.97%-9.26%-24.03%-7.55%
95721S Science21-2-8.70%1.97M42.95M2.97B2.04B141.59M96.96M-8.70%-8.70%-4.55%-4.55%-8.70%-12.50%0.00%
108789FinTech Global87-2-2.25%1.91M163.75M17.51B13.90B201.32M159.81M-7.45%-6.45%0.00%+2.35%+38.10%+35.94%+45.00%
117692Earth Infinity105-7-6.25%1.65M179.23M11.56B4.94B110.13M47.04M-10.26%-9.48%-10.26%+6.06%+59.09%-42.62%+40.00%
129704Agora Hospitality Group47-1-2.08%1.65M78.24M13.24B4.61B281.71M98.09M-7.84%-7.84%+6.82%-17.54%+104.35%+88.00%+104.35%
132315Caica Digital56-2-3.45%1.60M89.26M7.65B5.46B136.56M97.44M-5.08%0.00%-1.75%-1.75%+24.44%-3.45%+33.33%
14212AFit Easy1020+19+1.90%1.54M1.56B16.16B16.16B15.84M15.84M+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%
157111INEST6500.00%1.32M84.39M7.12B2.36B109.60M36.33M-5.80%-7.14%-9.72%-5.80%-32.29%+18.18%-21.69%
162776Shinto Holdings148-5-3.27%1.29M192.44M5.65B2.92B38.17M19.71M-18.68%-19.57%-26.00%+14.73%+111.43%+78.31%+127.69%
177527SystemSoft68-3-4.23%1.14M78.42M5.77B3.92B84.83M57.65M-11.69%-4.23%-1.45%-10.53%+9.68%-20.00%+7.94%
185610Daiwa Heavy Industry1249-232-15.67%1.04M1.61B1.70B772.26M1.36M618.31K+30.92%+30.38%+35.61%+37.56%+22.09%+55.35%+27.97%
194386SIG Group748+18+2.47%912.30K679.75M4.44B1.99B5.93M2.66M+12.48%+29.86%+33.81%+54.87%+44.40%+49.60%+54.55%
207163SBI Sumishin Net Bank2835-107-3.64%911.20K2.61B427.50B123.11B150.79M43.43M-6.74%-4.87%-2.14%+19.42%+68.65%+74.89%+83.26%
217610Tay Two103-2-1.90%905.10K94.24M7.07B4.44B68.66M43.11M-7.21%-11.21%-13.45%-18.90%-20.16%-55.22%-25.36%
223323RECOMM88-3-3.30%897.50K80.33M7.27B6.07B82.63M68.98M-10.20%+3.53%+2.33%-3.30%-9.28%+2.33%+1.15%
239268Optimus Group549-17-3.00%865.00K475.81M42.16B18.35B76.80M33.42M-9.41%-8.50%-14.88%-27.67%-23.30%+80.00%-13.37%
245250Prime Strategy1560+79+5.33%813.90K1.35B5.45B1.49B3.49M954.70K-2.92%+30.54%+34.72%+17.29%-4.88%-45.78%+6.12%
254293Septeni Holdings382+7+1.87%782.20K295.45M80.75B19.57B211.39M51.23M+1.60%+10.40%+6.11%-14.16%-22.83%-9.05%-27.51%
26197ATauns Laboratories473-2-0.42%781.50K364.93M47.30B9.33B100.00M19.73M+1.94%+12.62%+10.51%+2.83%+2.83%+2.83%+2.83%
272193Cookpad198-1-0.50%673.70K132.57M21.27B6.60B107.43M33.33M-3.88%-5.71%+10.61%+15.12%+65.00%+18.56%+67.80%
287859Almedio351-12-3.31%647.60K228.20M7.30B6.49B20.81M18.50M-10.23%-6.40%-8.83%-58.75%-57.35%-25.32%-51.85%
297256KASAI KOGYO203-5-2.40%645.90K131.05M8.02B5.69B39.51M28.05M-2.40%+0.50%+2.53%-12.12%+13.41%+23.03%+5.18%
309978Bunkyodo Group Holdings5400.00%641.10K34.52M2.32B1.73B42.91M31.99M-3.57%+5.88%+14.89%+50.00%+58.82%+38.46%+68.75%
316731Pixela88-1-1.12%630.60K56.12M2.41B2.32B27.42M26.38M-3.30%-2.22%-3.30%-17.76%-43.23%-70.67%-41.33%
323823The Why How Do30-1-3.23%612.40K18.76M2.24B1.98B74.79M65.84M-6.25%-9.09%-3.23%-30.23%-21.05%-68.42%-21.05%
333791IG Port1753+28+1.62%594.70K1.02B35.45B14.40B20.22M8.21M+9.49%+55.27%+52.83%+72.71%+35.89%+120.85%+49.83%
346425Universal Entertainment1528-45-2.86%584.20K911.96M122.54B111.99B80.20M73.29M+1.66%0.00%-0.46%-9.16%-29.06%-45.15%-33.57%
351757Souken Ace25-1-3.85%551.90K13.93M7.44B5.37B297.65M214.84M-3.85%-10.71%-13.79%-21.88%-21.88%-34.21%-26.47%
368508J Trust404-5-1.22%536.10K217.18M55.61B30.10B137.66M74.52M-3.81%-2.65%-1.70%-9.62%-16.18%-11.79%-11.98%
378746Unbanked132-5-3.65%527.20K69.79M3.97B2.07B30.07M15.66M-6.38%-3.65%-15.92%-21.89%+33.33%+26.92%+53.49%
382702McDonald's Holdings Co (Japan)6220+90+1.47%519.70K3.22B827.01B530.41B132.96M85.27M+0.97%+5.42%-2.05%-9.46%-4.75%+12.27%+1.80%
391783Fantasista42+1+2.44%509.80K20.86M7.14B4.46B170.04M106.12M-2.33%+5.00%+7.69%+2.44%-10.64%-19.23%-16.00%
406769THine Electronics1513-139-8.41%502.10K764.31M18.67B8.40B12.34M5.55M-11.83%-7.46%+12.66%+34.97%+70.77%+51.76%+79.48%
419067Maruwn492-1-0.20%497.40K247.67M14.25B4.30B28.97M8.74M-6.82%+23.93%+32.26%+80.22%+78.91%+105.86%+86.36%
422782Seria3410+35+1.04%477.90K1.63B258.61B136.81B75.84M40.12M+5.41%+15.05%+17.87%+19.78%+26.44%+44.68%+29.71%
437906Yonex2095+15+0.72%474.30K975.70M194.56B123.24B92.87M58.83M+0.29%+5.59%+6.72%+70.05%+71.02%+49.86%+56.58%
448704Traders Holdings766-45-5.55%464.50K361.30M22.63B11.46B29.54M14.96M-5.78%-5.90%+1.32%+4.36%+30.72%+22.17%+43.45%
453010Polaris Holdings209-1-0.48%456.80K94.83M25.94B6.55B124.13M31.36M-7.93%-10.68%-9.52%-12.55%-17.72%+97.17%+26.67%
461407West Holdings2233+53+2.43%423.40K939.90M102.78B45.25B46.03M20.26M+3.05%-3.83%-14.15%-19.39%-32.44%-23.00%-27.62%
477105Mitsubishi Logisnext1299-85-6.14%419.70K554.13M138.66B38.83B106.74M29.89M-10.97%-10.72%-15.32%-13.57%-14.99%+0.62%-6.01%
482345Kushim265-6-2.21%414.50K110.76M4.70B3.86B17.75M14.57M+0.76%+3.11%-4.68%+7.72%+11.81%-15.06%+21.00%
494406New Japan Chemical212-2-0.93%383.10K81.19M7.90B5.54B37.29M26.11M-4.07%-0.93%+13.98%+24.71%+7.07%-10.92%+10.99%
502694Yakiniku Sakai Holdings7600.00%374.30K28.54M18.23B5.38B239.87M70.79M0.00%-2.56%0.00%0.00%0.00%+7.04%+2.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
36-1-2.70%17.73M631.76M4.33B3.80B120.21M105.45M-2.70%-7.69%+20.00%0.00%-10.00%-40.00%-12.20%
23350Metaplanet
220-80-26.67%13.33M3.18B39.97B27.61B181.69M125.49M+76.00%+150.00%+120.00%+658.62%+1194.12%+856.52%+1194.12%
37014Namura Shipbuilding
1914-121-5.95%7.76M15.02B132.80B80.75B69.39M42.19M-10.77%-18.76%-15.91%-2.94%+38.60%+224.41%+51.18%
46659Media Links
212-31-12.76%4.97M1.11B9.90B8.68B46.70M40.94M-15.54%-2.30%-18.77%+112.00%+457.89%+360.87%+457.89%
52330Forside
257-21-7.55%3.81M1.01B9.69B6.81B37.69M26.52M-4.46%+13.72%+5.76%+1.98%+233.77%+225.32%+277.94%
66366Chiyoda
277-4-1.42%2.67M746.52M72.11B42.14B260.32M152.11M-5.14%-2.12%-8.58%-36.18%-17.80%-21.08%-18.77%
72484Demae-Can
259-4-1.52%2.33M603.87M34.30B11.66B132.42M45.04M-7.50%+11.64%+14.60%-6.16%-39.20%-46.27%-48.41%
83409Kitanihon Spinning
98+1+1.03%2.18M224.16M1.97B1.12B20.07M11.47M0.00%0.00%-2.00%-2.97%-9.26%-24.03%-7.55%
95721S Science
21-2-8.70%1.97M42.95M2.97B2.04B141.59M96.96M-8.70%-8.70%-4.55%-4.55%-8.70%-12.50%0.00%
108789FinTech Global
87-2-2.25%1.91M163.75M17.51B13.90B201.32M159.81M-7.45%-6.45%0.00%+2.35%+38.10%+35.94%+45.00%
117692Earth Infinity
105-7-6.25%1.65M179.23M11.56B4.94B110.13M47.04M-10.26%-9.48%-10.26%+6.06%+59.09%-42.62%+40.00%
129704Agora Hospitality Group
47-1-2.08%1.65M78.24M13.24B4.61B281.71M98.09M-7.84%-7.84%+6.82%-17.54%+104.35%+88.00%+104.35%
132315Caica Digital
56-2-3.45%1.60M89.26M7.65B5.46B136.56M97.44M-5.08%0.00%-1.75%-1.75%+24.44%-3.45%+33.33%
14212AFit Easy
1020+19+1.90%1.54M1.56B16.16B16.16B15.84M15.84M+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%
157111INEST
6500.00%1.32M84.39M7.12B2.36B109.60M36.33M-5.80%-7.14%-9.72%-5.80%-32.29%+18.18%-21.69%
162776Shinto Holdings
148-5-3.27%1.29M192.44M5.65B2.92B38.17M19.71M-18.68%-19.57%-26.00%+14.73%+111.43%+78.31%+127.69%
177527SystemSoft
68-3-4.23%1.14M78.42M5.77B3.92B84.83M57.65M-11.69%-4.23%-1.45%-10.53%+9.68%-20.00%+7.94%
185610Daiwa Heavy Industry
1249-232-15.67%1.04M1.61B1.70B772.26M1.36M618.31K+30.92%+30.38%+35.61%+37.56%+22.09%+55.35%+27.97%
194386SIG Group
748+18+2.47%912.30K679.75M4.44B1.99B5.93M2.66M+12.48%+29.86%+33.81%+54.87%+44.40%+49.60%+54.55%
207163SBI Sumishin Net Bank
2835-107-3.64%911.20K2.61B427.50B123.11B150.79M43.43M-6.74%-4.87%-2.14%+19.42%+68.65%+74.89%+83.26%
217610Tay Two
103-2-1.90%905.10K94.24M7.07B4.44B68.66M43.11M-7.21%-11.21%-13.45%-18.90%-20.16%-55.22%-25.36%
223323RECOMM
88-3-3.30%897.50K80.33M7.27B6.07B82.63M68.98M-10.20%+3.53%+2.33%-3.30%-9.28%+2.33%+1.15%
239268Optimus Group
549-17-3.00%865.00K475.81M42.16B18.35B76.80M33.42M-9.41%-8.50%-14.88%-27.67%-23.30%+80.00%-13.37%
245250Prime Strategy
1560+79+5.33%813.90K1.35B5.45B1.49B3.49M954.70K-2.92%+30.54%+34.72%+17.29%-4.88%-45.78%+6.12%
254293Septeni Holdings
382+7+1.87%782.20K295.45M80.75B19.57B211.39M51.23M+1.60%+10.40%+6.11%-14.16%-22.83%-9.05%-27.51%
26197ATauns Laboratories
473-2-0.42%781.50K364.93M47.30B9.33B100.00M19.73M+1.94%+12.62%+10.51%+2.83%+2.83%+2.83%+2.83%
272193Cookpad
198-1-0.50%673.70K132.57M21.27B6.60B107.43M33.33M-3.88%-5.71%+10.61%+15.12%+65.00%+18.56%+67.80%
287859Almedio
351-12-3.31%647.60K228.20M7.30B6.49B20.81M18.50M-10.23%-6.40%-8.83%-58.75%-57.35%-25.32%-51.85%
297256KASAI KOGYO
203-5-2.40%645.90K131.05M8.02B5.69B39.51M28.05M-2.40%+0.50%+2.53%-12.12%+13.41%+23.03%+5.18%
309978Bunkyodo Group Holdings
5400.00%641.10K34.52M2.32B1.73B42.91M31.99M-3.57%+5.88%+14.89%+50.00%+58.82%+38.46%+68.75%
316731Pixela
88-1-1.12%630.60K56.12M2.41B2.32B27.42M26.38M-3.30%-2.22%-3.30%-17.76%-43.23%-70.67%-41.33%
323823The Why How Do
30-1-3.23%612.40K18.76M2.24B1.98B74.79M65.84M-6.25%-9.09%-3.23%-30.23%-21.05%-68.42%-21.05%
333791IG Port
1753+28+1.62%594.70K1.02B35.45B14.40B20.22M8.21M+9.49%+55.27%+52.83%+72.71%+35.89%+120.85%+49.83%
346425Universal Entertainment
1528-45-2.86%584.20K911.96M122.54B111.99B80.20M73.29M+1.66%0.00%-0.46%-9.16%-29.06%-45.15%-33.57%
351757Souken Ace
25-1-3.85%551.90K13.93M7.44B5.37B297.65M214.84M-3.85%-10.71%-13.79%-21.88%-21.88%-34.21%-26.47%
368508J Trust
404-5-1.22%536.10K217.18M55.61B30.10B137.66M74.52M-3.81%-2.65%-1.70%-9.62%-16.18%-11.79%-11.98%
378746Unbanked
132-5-3.65%527.20K69.79M3.97B2.07B30.07M15.66M-6.38%-3.65%-15.92%-21.89%+33.33%+26.92%+53.49%
382702McDonald's Holdings Co (Japan)
6220+90+1.47%519.70K3.22B827.01B530.41B132.96M85.27M+0.97%+5.42%-2.05%-9.46%-4.75%+12.27%+1.80%
391783Fantasista
42+1+2.44%509.80K20.86M7.14B4.46B170.04M106.12M-2.33%+5.00%+7.69%+2.44%-10.64%-19.23%-16.00%
406769THine Electronics
1513-139-8.41%502.10K764.31M18.67B8.40B12.34M5.55M-11.83%-7.46%+12.66%+34.97%+70.77%+51.76%+79.48%
419067Maruwn
492-1-0.20%497.40K247.67M14.25B4.30B28.97M8.74M-6.82%+23.93%+32.26%+80.22%+78.91%+105.86%+86.36%
422782Seria
3410+35+1.04%477.90K1.63B258.61B136.81B75.84M40.12M+5.41%+15.05%+17.87%+19.78%+26.44%+44.68%+29.71%
437906Yonex
2095+15+0.72%474.30K975.70M194.56B123.24B92.87M58.83M+0.29%+5.59%+6.72%+70.05%+71.02%+49.86%+56.58%
448704Traders Holdings
766-45-5.55%464.50K361.30M22.63B11.46B29.54M14.96M-5.78%-5.90%+1.32%+4.36%+30.72%+22.17%+43.45%
453010Polaris Holdings
209-1-0.48%456.80K94.83M25.94B6.55B124.13M31.36M-7.93%-10.68%-9.52%-12.55%-17.72%+97.17%+26.67%
461407West Holdings
2233+53+2.43%423.40K939.90M102.78B45.25B46.03M20.26M+3.05%-3.83%-14.15%-19.39%-32.44%-23.00%-27.62%
477105Mitsubishi Logisnext
1299-85-6.14%419.70K554.13M138.66B38.83B106.74M29.89M-10.97%-10.72%-15.32%-13.57%-14.99%+0.62%-6.01%
482345Kushim
265-6-2.21%414.50K110.76M4.70B3.86B17.75M14.57M+0.76%+3.11%-4.68%+7.72%+11.81%-15.06%+21.00%
494406New Japan Chemical
212-2-0.93%383.10K81.19M7.90B5.54B37.29M26.11M-4.07%-0.93%+13.98%+24.71%+7.07%-10.92%+10.99%
502694Yakiniku Sakai Holdings
7600.00%374.30K28.54M18.23B5.38B239.87M70.79M0.00%-2.56%0.00%0.00%0.00%+7.04%+2.70%