OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18918Land9+1+12.50%118.55M966.96M13.16B7.85B1.46B872.53M+12.50%0.00%+12.50%+12.50%+28.57%+12.50%+28.57%
23350Metaplanet139+14+11.20%18.81M2.49B23.63B16.84B170.01M121.16M+46.32%+73.75%+71.60%+348.39%+672.22%+531.82%+717.65%
32330Forside255-14-5.20%12.02M3.39B9.61B6.76B37.69M26.52M+17.51%+11.35%+6.69%-3.41%+240.00%+226.92%+275.00%
46993Daikokuya Holdings38+1+2.70%9.70M361.71M4.57B3.95B120.21M103.92M-2.56%-22.45%+26.67%+8.57%-7.32%-34.48%-7.32%
53409Kitanihon Spinning101+3+3.06%7.89M920.83M2.03B1.16B20.07M11.47M+3.06%-3.81%+2.02%+1.00%-5.61%-22.90%-4.72%
62776Shinto Holdings156-26-14.29%4.85M779.52M5.95B2.86B38.17M18.33M-22.00%-21.21%0.00%+43.12%+132.84%+90.24%+140.00%
77647ONTSU3200.00%3.76M123.47M6.62B3.61B206.85M112.84M-3.03%-3.03%+14.29%+18.52%+23.08%+18.52%+18.52%
84386SIG Group765+100+15.04%2.89M2.13B4.54B2.04B5.93M2.66M+33.04%+32.58%+37.84%+61.39%+50.59%+50.29%+58.06%
94935Liberta1338+300+28.90%2.72M3.41B8.05B2.50B6.02M1.87M+93.91%+144.16%+166.27%+289.52%+293.53%+259.19%+288.39%
106659Media Links254+3+1.20%2.72M677.62M11.86B10.40B46.70M40.94M+14.93%+4.53%-11.50%+146.60%+519.51%+464.44%+568.42%
11197ATauns Laboratories499+35+7.54%2.33M1.14B49.90B9.84B100.00M19.73M+14.71%+21.71%+19.09%+8.48%+8.48%+8.48%+8.48%
123323RECOMM92-6-6.12%2.15M202.85M7.60B6.35B82.63M68.98M+8.24%+8.24%+6.98%0.00%0.00%+6.98%+5.75%
137527SystemSoft75-2-2.60%1.52M113.63M6.36B4.32B84.83M57.65M+5.63%+7.14%+20.97%+44.23%+22.95%-8.54%+19.05%
141514Sumiseki Holdings1227-69-5.32%1.45M1.80B72.26B23.41B58.89M19.08M-6.26%-6.62%-5.62%-8.36%-32.91%+243.70%+12.05%
153205Daidoh950+20+2.15%1.37M1.29B29.16B23.67B30.70M24.92M-7.14%+0.53%+21.79%+57.02%+100.85%+225.34%+125.65%
166625JALCO Holdings526-22-4.01%1.25M657.75M59.23B14.45B112.60M27.47M-2.41%+1.15%+8.90%+51.59%+65.93%+171.13%+126.72%
179704Agora Hospitality Group50-1-1.96%994.70K49.98M14.09B4.90B281.71M98.09M0.00%+6.38%+21.95%-16.67%+117.39%+100.00%+117.39%
183776BroadBand Tower197-3-1.50%991.60K195.16M12.15B10.91B61.67M55.39M-2.96%-5.74%-10.45%+18.67%+34.93%+32.21%+51.54%
192134Kitahama Capital Partners2200.00%989.40K20.91M3.13B2.71B142.06M122.99M0.00%0.00%-4.35%+37.50%+22.22%-8.33%+37.50%
207111INEST6900.00%813.30K55.56M7.56B2.42B109.60M35.12M-1.43%-1.43%-2.82%+1.47%-33.01%+25.45%-16.87%
217163SBI Sumishin Net Bank2959-81-2.66%709.80K2.11B446.20B128.50B150.79M43.43M-0.40%-2.02%+3.35%+22.53%+81.53%+88.83%+91.27%
222743Pixel173-4-2.26%686.60K120.86M16.02B11.94B92.61M69.01M+2.37%-6.49%-10.36%-3.89%+321.95%+246.00%+355.26%
233823The Why How Do3200.00%672.50K21.55M2.37B2.08B74.08M65.13M0.00%0.00%-5.88%-23.81%-13.51%-67.35%-15.79%
249978Bunkyodo Group Holdings52-4-7.14%655.30K35.26M2.23B1.66B42.91M31.99M+6.12%+1.96%-1.89%+40.54%+57.58%+30.00%+62.50%
255216Kuramoto416+1+0.24%546.40K228.08M14.75B7.58B35.46M18.21M-2.58%+4.26%-18.27%+63.78%+378.16%+240.98%+367.42%
264293Septeni Holdings37600.00%473.30K178.60M79.48B19.26B211.39M51.23M+8.36%+1.90%+7.43%-12.96%-22.79%-9.83%-28.65%
278572Acom429.4-0.3-0.07%462.20K198.52M672.70B134.19B1.57B312.51M+0.85%+1.25%+7.97%+8.93%+15.31%+24.75%+21.88%
282694Yakiniku Sakai Holdings7600.00%443.10K33.84M18.23B5.38B239.87M70.79M-1.30%0.00%0.00%-1.30%-1.30%+7.04%+2.70%
291407West Holdings2089-78-3.60%411.70K877.51M96.15B42.33B46.03M20.26M-8.78%-15.60%-22.26%-21.91%-35.62%-20.96%-32.29%
306803TEAC108-1-0.92%360.10K38.97M3.12B2.60B28.93M24.12M-0.92%+11.34%+13.68%+11.34%+10.20%-6.09%+16.13%
313053Pepper Food Service155+2+1.31%348.50K53.78M9.21B7.82B59.41M50.43M+9.93%+12.32%+21.09%+35.96%+61.46%+22.05%+55.00%
324288Asgent833+18+2.21%336.60K295.85M3.18B1.34B3.82M1.61M-5.13%+15.69%+61.43%+52.56%+97.39%+44.12%+116.36%
332193Cookpad202-4-1.94%329.90K66.90M21.70B6.73B107.43M33.33M-1.94%+12.85%+10.99%+14.12%+75.65%+26.25%+71.19%
342436Kyodo Public Relations637+8+1.27%323.40K217.47M5.60B2.06B8.79M3.23M+2.25%+0.31%-5.07%-13.33%+14.57%+3.58%+17.10%
356736Sun4800+300+6.67%283.30K1.36B115.24B52.26B24.01M10.89M+10.73%+0.52%+7.26%+51.90%+100.00%+148.58%+113.05%
361757Souken Ace2600.00%280.30K7.31M7.74B5.59B297.65M214.84M-3.70%-10.34%-7.14%-18.75%-18.75%-31.58%-23.53%
377610Tay Two110-1-0.90%276.80K30.66M7.55B4.74B68.66M43.11M-5.17%-6.78%-4.35%-11.29%-14.06%-49.54%-20.29%
381783Fantasista42-1-2.33%269.00K11.26M7.14B4.46B170.04M106.12M+2.44%+2.44%+7.69%0.00%-10.64%-20.75%-16.00%
393940Nomura System140-2-1.41%266.20K37.22M6.52B2.19B46.54M15.65M-3.45%+5.26%+7.69%+6.06%+20.69%+12.90%+21.74%
407571Yamano Holdings6600.00%261.30K17.28M2.36B953.40M35.83M14.45M0.00%0.00%+1.54%+1.54%-2.94%-4.35%-2.94%
417022Sanoyas Holdings20100.00%223.20K44.73M6.80B4.04B33.81M20.09M-8.64%-1.95%-0.50%+6.35%+43.57%+46.72%+43.57%
423083C'sMEN915-59-6.06%222.90K207.72M3.69B1.94B4.03M2.12M+2.58%+8.93%+13.81%+54.04%+60.81%+14.95%+35.56%
434816Toei Animation2372-23-0.96%205.20K491.03M498.12B122.99B210.00M51.85M-5.95%-4.32%+2.60%-11.82%-31.76%-5.20%-37.35%
448927Meiho Enterprise417+4+0.97%204.10K83.73M12.74B3.99B30.54M9.58M+1.21%+0.72%+6.92%+13.93%+61.63%+71.60%+69.51%
453266Fund Creation Group95-4-4.04%201.00K19.43M3.58B1.46B37.69M15.37M+4.40%+3.26%+4.40%+7.95%+15.85%+6.74%+13.10%
466855Japan Electronic Materials3365+80+2.44%200.60K670.93M42.55B36.28B12.64M10.78M-15.03%-7.04%-3.03%+41.21%+80.91%+87.57%+86.01%
472375GIG Works575+8+1.41%199.30K114.92M12.69B6.25B22.06M10.88M+7.08%+3.60%-5.43%+2.13%-11.67%+118.63%-9.02%
485889Japan Eyewear Holdings3265+115+3.65%198.00K639.77M78.18B21.78B23.94M6.67M+10.68%+2.51%+14.16%+66.41%+133.21%+156.88%+163.73%
497412Atom732-8-1.08%195.50K143.82M141.69B81.61B193.56M111.49M-0.41%+1.53%+3.98%-18.30%-20.43%-14.39%-20.17%
502652Mandarake572-3-0.52%188.30K108.08M20.69B9.70B36.18M16.96M+5.54%+13.04%+2.51%+6.44%+16.21%+74.60%+28.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18918Land
9+1+12.50%118.55M966.96M13.16B7.85B1.46B872.53M+12.50%0.00%+12.50%+12.50%+28.57%+12.50%+28.57%
23350Metaplanet
139+14+11.20%18.81M2.49B23.63B16.84B170.01M121.16M+46.32%+73.75%+71.60%+348.39%+672.22%+531.82%+717.65%
32330Forside
255-14-5.20%12.02M3.39B9.61B6.76B37.69M26.52M+17.51%+11.35%+6.69%-3.41%+240.00%+226.92%+275.00%
46993Daikokuya Holdings
38+1+2.70%9.70M361.71M4.57B3.95B120.21M103.92M-2.56%-22.45%+26.67%+8.57%-7.32%-34.48%-7.32%
53409Kitanihon Spinning
101+3+3.06%7.89M920.83M2.03B1.16B20.07M11.47M+3.06%-3.81%+2.02%+1.00%-5.61%-22.90%-4.72%
62776Shinto Holdings
156-26-14.29%4.85M779.52M5.95B2.86B38.17M18.33M-22.00%-21.21%0.00%+43.12%+132.84%+90.24%+140.00%
77647ONTSU
3200.00%3.76M123.47M6.62B3.61B206.85M112.84M-3.03%-3.03%+14.29%+18.52%+23.08%+18.52%+18.52%
84386SIG Group
765+100+15.04%2.89M2.13B4.54B2.04B5.93M2.66M+33.04%+32.58%+37.84%+61.39%+50.59%+50.29%+58.06%
94935Liberta
1338+300+28.90%2.72M3.41B8.05B2.50B6.02M1.87M+93.91%+144.16%+166.27%+289.52%+293.53%+259.19%+288.39%
106659Media Links
254+3+1.20%2.72M677.62M11.86B10.40B46.70M40.94M+14.93%+4.53%-11.50%+146.60%+519.51%+464.44%+568.42%
11197ATauns Laboratories
499+35+7.54%2.33M1.14B49.90B9.84B100.00M19.73M+14.71%+21.71%+19.09%+8.48%+8.48%+8.48%+8.48%
123323RECOMM
92-6-6.12%2.15M202.85M7.60B6.35B82.63M68.98M+8.24%+8.24%+6.98%0.00%0.00%+6.98%+5.75%
137527SystemSoft
75-2-2.60%1.52M113.63M6.36B4.32B84.83M57.65M+5.63%+7.14%+20.97%+44.23%+22.95%-8.54%+19.05%
141514Sumiseki Holdings
1227-69-5.32%1.45M1.80B72.26B23.41B58.89M19.08M-6.26%-6.62%-5.62%-8.36%-32.91%+243.70%+12.05%
153205Daidoh
950+20+2.15%1.37M1.29B29.16B23.67B30.70M24.92M-7.14%+0.53%+21.79%+57.02%+100.85%+225.34%+125.65%
166625JALCO Holdings
526-22-4.01%1.25M657.75M59.23B14.45B112.60M27.47M-2.41%+1.15%+8.90%+51.59%+65.93%+171.13%+126.72%
179704Agora Hospitality Group
50-1-1.96%994.70K49.98M14.09B4.90B281.71M98.09M0.00%+6.38%+21.95%-16.67%+117.39%+100.00%+117.39%
183776BroadBand Tower
197-3-1.50%991.60K195.16M12.15B10.91B61.67M55.39M-2.96%-5.74%-10.45%+18.67%+34.93%+32.21%+51.54%
192134Kitahama Capital Partners
2200.00%989.40K20.91M3.13B2.71B142.06M122.99M0.00%0.00%-4.35%+37.50%+22.22%-8.33%+37.50%
207111INEST
6900.00%813.30K55.56M7.56B2.42B109.60M35.12M-1.43%-1.43%-2.82%+1.47%-33.01%+25.45%-16.87%
217163SBI Sumishin Net Bank
2959-81-2.66%709.80K2.11B446.20B128.50B150.79M43.43M-0.40%-2.02%+3.35%+22.53%+81.53%+88.83%+91.27%
222743Pixel
173-4-2.26%686.60K120.86M16.02B11.94B92.61M69.01M+2.37%-6.49%-10.36%-3.89%+321.95%+246.00%+355.26%
233823The Why How Do
3200.00%672.50K21.55M2.37B2.08B74.08M65.13M0.00%0.00%-5.88%-23.81%-13.51%-67.35%-15.79%
249978Bunkyodo Group Holdings
52-4-7.14%655.30K35.26M2.23B1.66B42.91M31.99M+6.12%+1.96%-1.89%+40.54%+57.58%+30.00%+62.50%
255216Kuramoto
416+1+0.24%546.40K228.08M14.75B7.58B35.46M18.21M-2.58%+4.26%-18.27%+63.78%+378.16%+240.98%+367.42%
264293Septeni Holdings
37600.00%473.30K178.60M79.48B19.26B211.39M51.23M+8.36%+1.90%+7.43%-12.96%-22.79%-9.83%-28.65%
278572Acom
429.4-0.3-0.07%462.20K198.52M672.70B134.19B1.57B312.51M+0.85%+1.25%+7.97%+8.93%+15.31%+24.75%+21.88%
282694Yakiniku Sakai Holdings
7600.00%443.10K33.84M18.23B5.38B239.87M70.79M-1.30%0.00%0.00%-1.30%-1.30%+7.04%+2.70%
291407West Holdings
2089-78-3.60%411.70K877.51M96.15B42.33B46.03M20.26M-8.78%-15.60%-22.26%-21.91%-35.62%-20.96%-32.29%
306803TEAC
108-1-0.92%360.10K38.97M3.12B2.60B28.93M24.12M-0.92%+11.34%+13.68%+11.34%+10.20%-6.09%+16.13%
313053Pepper Food Service
155+2+1.31%348.50K53.78M9.21B7.82B59.41M50.43M+9.93%+12.32%+21.09%+35.96%+61.46%+22.05%+55.00%
324288Asgent
833+18+2.21%336.60K295.85M3.18B1.34B3.82M1.61M-5.13%+15.69%+61.43%+52.56%+97.39%+44.12%+116.36%
332193Cookpad
202-4-1.94%329.90K66.90M21.70B6.73B107.43M33.33M-1.94%+12.85%+10.99%+14.12%+75.65%+26.25%+71.19%
342436Kyodo Public Relations
637+8+1.27%323.40K217.47M5.60B2.06B8.79M3.23M+2.25%+0.31%-5.07%-13.33%+14.57%+3.58%+17.10%
356736Sun
4800+300+6.67%283.30K1.36B115.24B52.26B24.01M10.89M+10.73%+0.52%+7.26%+51.90%+100.00%+148.58%+113.05%
361757Souken Ace
2600.00%280.30K7.31M7.74B5.59B297.65M214.84M-3.70%-10.34%-7.14%-18.75%-18.75%-31.58%-23.53%
377610Tay Two
110-1-0.90%276.80K30.66M7.55B4.74B68.66M43.11M-5.17%-6.78%-4.35%-11.29%-14.06%-49.54%-20.29%
381783Fantasista
42-1-2.33%269.00K11.26M7.14B4.46B170.04M106.12M+2.44%+2.44%+7.69%0.00%-10.64%-20.75%-16.00%
393940Nomura System
140-2-1.41%266.20K37.22M6.52B2.19B46.54M15.65M-3.45%+5.26%+7.69%+6.06%+20.69%+12.90%+21.74%
407571Yamano Holdings
6600.00%261.30K17.28M2.36B953.40M35.83M14.45M0.00%0.00%+1.54%+1.54%-2.94%-4.35%-2.94%
417022Sanoyas Holdings
20100.00%223.20K44.73M6.80B4.04B33.81M20.09M-8.64%-1.95%-0.50%+6.35%+43.57%+46.72%+43.57%
423083C'sMEN
915-59-6.06%222.90K207.72M3.69B1.94B4.03M2.12M+2.58%+8.93%+13.81%+54.04%+60.81%+14.95%+35.56%
434816Toei Animation
2372-23-0.96%205.20K491.03M498.12B122.99B210.00M51.85M-5.95%-4.32%+2.60%-11.82%-31.76%-5.20%-37.35%
448927Meiho Enterprise
417+4+0.97%204.10K83.73M12.74B3.99B30.54M9.58M+1.21%+0.72%+6.92%+13.93%+61.63%+71.60%+69.51%
453266Fund Creation Group
95-4-4.04%201.00K19.43M3.58B1.46B37.69M15.37M+4.40%+3.26%+4.40%+7.95%+15.85%+6.74%+13.10%
466855Japan Electronic Materials
3365+80+2.44%200.60K670.93M42.55B36.28B12.64M10.78M-15.03%-7.04%-3.03%+41.21%+80.91%+87.57%+86.01%
472375GIG Works
575+8+1.41%199.30K114.92M12.69B6.25B22.06M10.88M+7.08%+3.60%-5.43%+2.13%-11.67%+118.63%-9.02%
485889Japan Eyewear Holdings
3265+115+3.65%198.00K639.77M78.18B21.78B23.94M6.67M+10.68%+2.51%+14.16%+66.41%+133.21%+156.88%+163.73%
497412Atom
732-8-1.08%195.50K143.82M141.69B81.61B193.56M111.49M-0.41%+1.53%+3.98%-18.30%-20.43%-14.39%-20.17%
502652Mandarake
572-3-0.52%188.30K108.08M20.69B9.70B36.18M16.96M+5.54%+13.04%+2.51%+6.44%+16.21%+74.60%+28.14%