OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land7-1-12.50%46.17M369.39M10.82B6.40B1.55B914.19M0.00%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
26993Daikokuya Holdings30+1+3.45%21.69M650.80M4.61B3.30B153.81M109.99M+3.45%-3.23%+3.45%-18.92%-14.29%-40.00%-26.83%
33779J Escom Holdings207+18+9.52%5.33M1.17B2.39B930.40M11.57M4.49M+61.72%+68.29%+71.07%+45.77%+56.82%+10.11%-3.72%
48894Revolution42+2+5.00%5.13M211.41M46.16B8.60B1.10B204.82M+10.53%-4.55%+23.53%+68.00%+75.00%+162.50%+200.00%
52134Kitahama Capital Partners2100.00%3.02M60.49M3.69B3.02B175.86M143.79M+5.00%-4.55%+5.00%-4.55%+31.25%-4.55%+31.25%
63985TEMONA219+13+6.31%1.99M446.43M2.50B740.07M11.43M3.38M-10.98%+17.74%+5.80%+3.79%-7.59%-20.36%-0.90%
76659Media Links100+2+2.04%1.98M197.26M4.67B4.09B46.70M40.94M+8.70%+4.17%+6.38%-60.16%+7.53%+122.22%+163.16%
82330Forside17300.00%1.87M330.65M6.90B5.12B39.89M29.60M+14.57%+6.79%-4.42%-35.69%-38.43%+127.63%+154.41%
91757Souken Ace2600.00%1.15M30.00M7.74B5.09B297.65M195.69M0.00%0.00%+4.00%0.00%-18.75%-13.33%-23.53%
103350Metaplanet1118+13+1.18%1.06M1.19B20.31B16.84B18.17M15.06M+12.47%+10.91%+8.44%-10.56%+272.67%+488.42%+557.65%
112484Demae-Can30000.00%1.01M304.50M39.73B11.96B132.42M39.86M+12.36%+8.30%+16.28%+7.14%-6.25%-15.25%-40.24%
127014Namura Shipbuilding1454-27-1.82%780.70K1.13B100.89B62.59B69.39M43.04M-0.75%-3.52%+2.76%-32.21%-20.81%+74.13%+14.85%
132743Pixel86+4+4.88%735.20K62.67M7.96B6.05B92.61M70.35M+3.61%+3.61%0.00%-51.41%-60.00%+160.61%+126.32%
142315Caica Digital45+2+4.65%668.30K29.41M6.15B4.43B136.56M98.41M0.00%-4.26%-2.17%-23.73%-10.00%-16.67%+7.14%
15261ANihon Suido Consultants1367+26+1.94%653.40K878.53M16.22B16.22B11.87M11.87M+1.94%+1.94%+1.94%+1.94%+1.94%+1.94%+1.94%
167610Tay Two9100.00%618.40K55.26M6.25B3.92B68.66M43.12M-2.15%-5.21%-6.19%-18.02%-26.02%-40.91%-34.06%
179439M H Group201+14+7.49%538.90K116.41M2.34B925.27M11.64M4.60M+4.15%+5.24%+4.69%-1.95%-6.07%+0.50%+1.52%
189978Bunkyodo Group Holdings58-1-1.69%480.00K27.56M2.52B1.88B43.38M32.47M-13.43%-6.45%-4.92%+3.57%+61.11%+52.63%+81.25%
193686DLE138+1+0.73%476.00K64.99M5.87B1.81B42.51M13.14M+12.20%+4.55%+16.95%-14.29%-9.21%-42.02%-29.95%
206467Nichidai468-27-5.45%472.20K222.35M4.24B2.60B9.05M5.56M+35.65%+41.82%+47.63%+33.71%+30.00%+27.52%+36.84%
217163SBI Sumishin Net Bank2599-7-0.27%455.00K1.17B391.91B118.06B150.79M45.43M-4.10%-5.70%-11.42%-14.51%+5.56%+76.92%+68.00%
228226Rikei337+18+5.64%385.20K130.61M5.23B3.74B15.51M11.09M+6.31%-4.53%+17.01%+1.20%+28.63%+50.45%+62.80%
233053Pepper Food Service203+4+2.01%369.60K74.72M12.06B10.29B59.41M50.69M0.00%-8.56%+24.54%+32.68%+86.24%+82.88%+103.00%
246835Allied Telesis Holdings KK106+1+0.95%360.30K38.07M11.63B6.25B109.73M58.93M+4.95%+13.98%+20.45%+7.07%+4.95%+3.92%+2.91%
254918IVY Cosmetics303+25+8.99%340.90K106.55M1.56B1.03B5.16M3.39M+3.77%+5.21%+2.71%-17.44%-29.04%-41.51%-32.37%
262156Saylor Advertising472+12+2.61%333.40K159.09M2.87B855.77M6.08M1.81M-48.81%+14.56%+58.92%+47.50%+52.75%+61.09%+57.86%
277647ONTSU3200.00%325.80K10.43M6.62B966.23M206.85M30.19M-3.03%-3.03%-3.03%0.00%+23.08%+14.29%+18.52%
289704Agora Hospitality Group4600.00%308.80K14.19M12.96B4.51B281.71M98.09M+2.22%0.00%+9.52%-9.80%-23.33%+91.67%+100.00%
295955Wise Holdings76+2+2.70%306.10K22.72M10.91B4.09B143.61M53.76M+1.33%-1.30%+7.04%-9.52%-2.56%-8.43%-3.80%
308789FinTech Global7400.00%289.80K21.45M14.90B11.69B201.32M157.96M0.00%-1.33%0.00%-21.28%-11.90%+25.42%+23.33%
316366Chiyoda292-2-0.68%276.20K80.34M76.01B44.42B260.32M152.13M-3.31%-2.34%+3.55%0.00%-33.33%-17.75%-14.37%
324293Septeni Holdings46200.00%275.80K127.66M97.66B23.84B211.39M51.60M+2.90%-1.91%+4.52%+22.87%+8.20%+12.14%-12.33%
337603Mac House219-35-13.78%265.90K56.77M3.42B816.13M15.60M3.73M-40.00%-39.50%-39.17%-40.81%-40.33%-42.22%-41.91%
342694Yakiniku Sakai Holdings7200.00%264.70K19.06M17.27B5.11B239.87M70.98M-1.37%-2.70%-4.00%-5.26%-6.49%0.00%-2.70%
351407West Holdings2609-181-6.49%232.70K615.01M120.09B52.87B46.03M20.26M-8.94%-7.55%-0.15%+20.40%-2.50%-15.29%-15.43%
368836Rise2300.00%205.50K4.93M2.21B824.38M96.01M35.84M0.00%+4.55%+9.52%+27.78%+27.78%+21.05%+27.78%
379973Kozo Holdings1900.00%203.60K3.87M4.52B3.73B238.09M196.29M-5.00%0.00%0.00%-5.00%+5.56%0.00%0.00%
386890Ferrotec Holdings2489-76-2.96%195.40K487.09M117.28B108.58B47.12M43.62M-0.56%+3.11%+13.45%-4.34%-10.14%-8.66%-6.36%
393236Properst177-3-1.67%193.80K34.00M6.22B3.34B35.15M18.89M0.00%-2.21%-2.21%-6.35%-9.23%+18.79%+5.36%
406093Escrow Agent Japan143-4-2.72%192.60K27.73M6.57B2.76B45.95M19.31M-5.30%-3.38%+2.88%-4.03%+2.88%-0.69%+1.42%
41197ATauns Laboratories552+6+1.10%188.60K103.26M55.57B11.89B100.66M21.53M-1.60%-14.02%+2.03%+18.97%+20.00%+20.00%+20.00%
421418Interlife Holdings291+1+0.34%176.80K49.93M4.95B1.59B17.01M5.47M-3.64%-8.78%0.00%-10.74%+32.88%+44.06%+35.98%
433776BroadBand Tower216-1-0.46%173.50K37.27M13.32B11.96B61.67M55.39M+0.47%+1.89%-0.46%+8.00%+27.06%+58.82%+66.15%
445381Mipox696-12-1.69%172.90K118.87M10.06B8.22B14.45M11.81M-6.45%-3.06%+8.41%+40.61%+26.32%+42.62%+53.98%
456425Universal Entertainment1337-31-2.27%167.50K222.63M107.22B97.99B80.20M73.29M-4.09%-6.11%-2.48%-11.04%-17.47%-35.41%-41.87%
461434JESCO Holdings867+150+20.92%165.70K143.66M6.01B3.07B6.93M3.54M+21.43%+19.09%+25.47%-7.37%-13.21%+46.70%-1.92%
477692Earth Infinity86-1-1.15%158.20K13.33M9.47B4.05B110.13M47.04M-6.52%-7.53%-5.49%-26.50%-6.52%-16.50%+14.67%
486668ADTEC PLASMA TECHNOLOGY1423-78-5.20%149.50K214.98M12.22B7.98B8.59M5.61M-26.08%-30.69%-26.00%-12.86%+9.38%-8.25%-22.28%
496855Japan Electronic Materials2550-109-4.10%146.90K374.43M32.25B27.77B12.65M10.89M+2.57%-3.70%+7.23%-22.37%+2.91%+85.32%+40.96%
506803TEAC8400.00%143.80K11.94M2.43B1.97B28.93M23.42M-1.18%-3.45%-3.45%-22.94%-12.50%-25.00%-9.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
7-1-12.50%46.17M369.39M10.82B6.40B1.55B914.19M0.00%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
26993Daikokuya Holdings
30+1+3.45%21.69M650.80M4.61B3.30B153.81M109.99M+3.45%-3.23%+3.45%-18.92%-14.29%-40.00%-26.83%
33779J Escom Holdings
207+18+9.52%5.33M1.17B2.39B930.40M11.57M4.49M+61.72%+68.29%+71.07%+45.77%+56.82%+10.11%-3.72%
48894Revolution
42+2+5.00%5.13M211.41M46.16B8.60B1.10B204.82M+10.53%-4.55%+23.53%+68.00%+75.00%+162.50%+200.00%
52134Kitahama Capital Partners
2100.00%3.02M60.49M3.69B3.02B175.86M143.79M+5.00%-4.55%+5.00%-4.55%+31.25%-4.55%+31.25%
63985TEMONA
219+13+6.31%1.99M446.43M2.50B740.07M11.43M3.38M-10.98%+17.74%+5.80%+3.79%-7.59%-20.36%-0.90%
76659Media Links
100+2+2.04%1.98M197.26M4.67B4.09B46.70M40.94M+8.70%+4.17%+6.38%-60.16%+7.53%+122.22%+163.16%
82330Forside
17300.00%1.87M330.65M6.90B5.12B39.89M29.60M+14.57%+6.79%-4.42%-35.69%-38.43%+127.63%+154.41%
91757Souken Ace
2600.00%1.15M30.00M7.74B5.09B297.65M195.69M0.00%0.00%+4.00%0.00%-18.75%-13.33%-23.53%
103350Metaplanet
1118+13+1.18%1.06M1.19B20.31B16.84B18.17M15.06M+12.47%+10.91%+8.44%-10.56%+272.67%+488.42%+557.65%
112484Demae-Can
30000.00%1.01M304.50M39.73B11.96B132.42M39.86M+12.36%+8.30%+16.28%+7.14%-6.25%-15.25%-40.24%
127014Namura Shipbuilding
1454-27-1.82%780.70K1.13B100.89B62.59B69.39M43.04M-0.75%-3.52%+2.76%-32.21%-20.81%+74.13%+14.85%
132743Pixel
86+4+4.88%735.20K62.67M7.96B6.05B92.61M70.35M+3.61%+3.61%0.00%-51.41%-60.00%+160.61%+126.32%
142315Caica Digital
45+2+4.65%668.30K29.41M6.15B4.43B136.56M98.41M0.00%-4.26%-2.17%-23.73%-10.00%-16.67%+7.14%
15261ANihon Suido Consultants
1367+26+1.94%653.40K878.53M16.22B16.22B11.87M11.87M+1.94%+1.94%+1.94%+1.94%+1.94%+1.94%+1.94%
167610Tay Two
9100.00%618.40K55.26M6.25B3.92B68.66M43.12M-2.15%-5.21%-6.19%-18.02%-26.02%-40.91%-34.06%
179439M H Group
201+14+7.49%538.90K116.41M2.34B925.27M11.64M4.60M+4.15%+5.24%+4.69%-1.95%-6.07%+0.50%+1.52%
189978Bunkyodo Group Holdings
58-1-1.69%480.00K27.56M2.52B1.88B43.38M32.47M-13.43%-6.45%-4.92%+3.57%+61.11%+52.63%+81.25%
193686DLE
138+1+0.73%476.00K64.99M5.87B1.81B42.51M13.14M+12.20%+4.55%+16.95%-14.29%-9.21%-42.02%-29.95%
206467Nichidai
468-27-5.45%472.20K222.35M4.24B2.60B9.05M5.56M+35.65%+41.82%+47.63%+33.71%+30.00%+27.52%+36.84%
217163SBI Sumishin Net Bank
2599-7-0.27%455.00K1.17B391.91B118.06B150.79M45.43M-4.10%-5.70%-11.42%-14.51%+5.56%+76.92%+68.00%
228226Rikei
337+18+5.64%385.20K130.61M5.23B3.74B15.51M11.09M+6.31%-4.53%+17.01%+1.20%+28.63%+50.45%+62.80%
233053Pepper Food Service
203+4+2.01%369.60K74.72M12.06B10.29B59.41M50.69M0.00%-8.56%+24.54%+32.68%+86.24%+82.88%+103.00%
246835Allied Telesis Holdings KK
106+1+0.95%360.30K38.07M11.63B6.25B109.73M58.93M+4.95%+13.98%+20.45%+7.07%+4.95%+3.92%+2.91%
254918IVY Cosmetics
303+25+8.99%340.90K106.55M1.56B1.03B5.16M3.39M+3.77%+5.21%+2.71%-17.44%-29.04%-41.51%-32.37%
262156Saylor Advertising
472+12+2.61%333.40K159.09M2.87B855.77M6.08M1.81M-48.81%+14.56%+58.92%+47.50%+52.75%+61.09%+57.86%
277647ONTSU
3200.00%325.80K10.43M6.62B966.23M206.85M30.19M-3.03%-3.03%-3.03%0.00%+23.08%+14.29%+18.52%
289704Agora Hospitality Group
4600.00%308.80K14.19M12.96B4.51B281.71M98.09M+2.22%0.00%+9.52%-9.80%-23.33%+91.67%+100.00%
295955Wise Holdings
76+2+2.70%306.10K22.72M10.91B4.09B143.61M53.76M+1.33%-1.30%+7.04%-9.52%-2.56%-8.43%-3.80%
308789FinTech Global
7400.00%289.80K21.45M14.90B11.69B201.32M157.96M0.00%-1.33%0.00%-21.28%-11.90%+25.42%+23.33%
316366Chiyoda
292-2-0.68%276.20K80.34M76.01B44.42B260.32M152.13M-3.31%-2.34%+3.55%0.00%-33.33%-17.75%-14.37%
324293Septeni Holdings
46200.00%275.80K127.66M97.66B23.84B211.39M51.60M+2.90%-1.91%+4.52%+22.87%+8.20%+12.14%-12.33%
337603Mac House
219-35-13.78%265.90K56.77M3.42B816.13M15.60M3.73M-40.00%-39.50%-39.17%-40.81%-40.33%-42.22%-41.91%
342694Yakiniku Sakai Holdings
7200.00%264.70K19.06M17.27B5.11B239.87M70.98M-1.37%-2.70%-4.00%-5.26%-6.49%0.00%-2.70%
351407West Holdings
2609-181-6.49%232.70K615.01M120.09B52.87B46.03M20.26M-8.94%-7.55%-0.15%+20.40%-2.50%-15.29%-15.43%
368836Rise
2300.00%205.50K4.93M2.21B824.38M96.01M35.84M0.00%+4.55%+9.52%+27.78%+27.78%+21.05%+27.78%
379973Kozo Holdings
1900.00%203.60K3.87M4.52B3.73B238.09M196.29M-5.00%0.00%0.00%-5.00%+5.56%0.00%0.00%
386890Ferrotec Holdings
2489-76-2.96%195.40K487.09M117.28B108.58B47.12M43.62M-0.56%+3.11%+13.45%-4.34%-10.14%-8.66%-6.36%
393236Properst
177-3-1.67%193.80K34.00M6.22B3.34B35.15M18.89M0.00%-2.21%-2.21%-6.35%-9.23%+18.79%+5.36%
406093Escrow Agent Japan
143-4-2.72%192.60K27.73M6.57B2.76B45.95M19.31M-5.30%-3.38%+2.88%-4.03%+2.88%-0.69%+1.42%
41197ATauns Laboratories
552+6+1.10%188.60K103.26M55.57B11.89B100.66M21.53M-1.60%-14.02%+2.03%+18.97%+20.00%+20.00%+20.00%
421418Interlife Holdings
291+1+0.34%176.80K49.93M4.95B1.59B17.01M5.47M-3.64%-8.78%0.00%-10.74%+32.88%+44.06%+35.98%
433776BroadBand Tower
216-1-0.46%173.50K37.27M13.32B11.96B61.67M55.39M+0.47%+1.89%-0.46%+8.00%+27.06%+58.82%+66.15%
445381Mipox
696-12-1.69%172.90K118.87M10.06B8.22B14.45M11.81M-6.45%-3.06%+8.41%+40.61%+26.32%+42.62%+53.98%
456425Universal Entertainment
1337-31-2.27%167.50K222.63M107.22B97.99B80.20M73.29M-4.09%-6.11%-2.48%-11.04%-17.47%-35.41%-41.87%
461434JESCO Holdings
867+150+20.92%165.70K143.66M6.01B3.07B6.93M3.54M+21.43%+19.09%+25.47%-7.37%-13.21%+46.70%-1.92%
477692Earth Infinity
86-1-1.15%158.20K13.33M9.47B4.05B110.13M47.04M-6.52%-7.53%-5.49%-26.50%-6.52%-16.50%+14.67%
486668ADTEC PLASMA TECHNOLOGY
1423-78-5.20%149.50K214.98M12.22B7.98B8.59M5.61M-26.08%-30.69%-26.00%-12.86%+9.38%-8.25%-22.28%
496855Japan Electronic Materials
2550-109-4.10%146.90K374.43M32.25B27.77B12.65M10.89M+2.57%-3.70%+7.23%-22.37%+2.91%+85.32%+40.96%
506803TEAC
8400.00%143.80K11.94M2.43B1.97B28.93M23.42M-1.18%-3.45%-3.45%-22.94%-12.50%-25.00%-9.68%