OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land800.00%106.82M920.16M12.36B7.18B1.55B897.24M0.00%+14.29%0.00%0.00%0.00%+14.29%+14.29%
26993Daikokuya Holdings2900.00%105.60M3.01B4.56B3.55B157.38M122.53M0.00%0.00%0.00%-9.38%-23.68%-35.56%-29.27%
33825Remixpoint263+16+6.48%16.44M4.17B32.28B26.67B122.73M101.41M+66.46%+80.14%+70.78%+56.55%+60.37%+24.06%+38.42%
42134Kitahama Capital Partners22+1+4.76%11.01M242.19M4.66B3.90B211.86M177.20M0.00%0.00%+10.00%+10.00%-26.67%+10.00%+37.50%
53350Metaplanet2295+301+15.10%9.93M21.92B44.51B29.21B19.39M12.73M+22.86%+35.40%+81.42%+91.73%+242.54%+1107.89%+1250.00%
66634NCXX Group112+3+2.75%5.69M689.14M4.27B1.44B38.11M12.89M-2.61%+20.43%+17.89%+6.67%-9.68%-25.33%-23.29%
78107Kimuratan30+2+7.14%5.32M159.46M7.40B3.12B246.65M103.84M-6.25%+57.89%+66.67%+87.50%+76.47%+57.89%+66.67%
82315Caica Digital5600.00%4.18M230.93M7.65B5.51B136.56M98.42M-3.45%+21.74%+21.74%+9.80%-9.68%+21.74%+33.33%
94678Shuei Yobiko308-33-9.68%4.00M1.33B2.07B1.16B6.71M3.78M+17.11%+17.56%+12.00%+11.59%+0.65%-17.43%+1.99%
101491Chugai Mining35+2+6.06%3.63M122.60M10.14B5.62B289.75M160.46M-7.89%+20.69%+25.00%+25.00%+16.67%+16.67%+20.69%
118894Revolution628+26+4.32%3.01M1.89B69.02B38.63B109.90M61.51M+19.39%+42.73%+60.61%+161.67%+161.67%+269.41%+348.57%
127014Namura Shipbuilding1709-1-0.06%2.90M4.94B118.58B73.56B69.39M43.04M-7.32%+8.23%+11.12%+5.43%-14.21%+78.77%+34.99%
139268Optimus Group366-21-5.43%2.40M887.86M28.11B11.57B76.80M31.61M-26.65%-27.81%-27.52%-34.29%-39.80%-15.52%-42.25%
149704Agora Hospitality Group48+1+2.13%1.92M89.36M13.52B4.71B281.71M98.09M-11.11%-14.29%+2.13%+11.63%0.00%+108.70%+108.70%
156659Media Links8200.00%1.48M122.49M3.83B3.36B46.70M41.03M+5.13%0.00%-9.89%-21.90%-39.71%+105.00%+115.79%
163323RECOMM71-2-2.74%1.47M104.00M5.87B4.91B82.63M69.18M+5.97%+5.97%+7.58%-5.33%-16.47%-12.35%-18.39%
176324Harmonic Drive Systems1923-146-7.06%1.36M2.65B185.21B102.42B96.32M53.26M-27.41%-27.54%-34.57%-51.32%-51.80%-49.79%-53.77%
187836AVIX88+1+1.15%1.35M118.44M3.09B1.42B35.13M16.09M+15.79%+17.33%+14.29%+10.00%-3.30%-1.12%-4.35%
198789FinTech Global88+2+2.33%1.33M115.92M17.72B13.90B201.32M157.98M+1.15%+8.64%+15.79%+2.33%0.00%+37.50%+46.67%
208572Acom390.9+11.2+2.95%1.29M500.49M612.39B116.92B1.57B299.10M+3.17%+8.95%+6.11%+4.24%-2.49%+14.20%+10.96%
212788Apple International472-16-3.28%1.16M569.73M6.54B3.42B13.86M7.24M+12.11%+17.71%+17.41%+16.26%-4.45%+2.61%+15.69%
226425Universal Entertainment991-17-1.69%1.16M1.14B79.47B72.63B80.20M73.29M-24.24%-23.36%-23.94%-27.56%-34.20%-53.12%-56.91%
237163SBI Sumishin Net Bank2930+34+1.17%991.50K2.88B441.83B133.21B150.79M45.46M+1.67%+13.21%+14.81%-1.97%+4.91%+71.85%+89.40%
247527SystemSoft59+1+1.72%916.60K53.46M5.01B3.40B84.83M57.65M-3.28%-1.67%-4.84%-11.94%-9.23%-13.24%-6.35%
257615Kyoto Kimono Yuzen Holdings76-2-2.56%907.20K70.38M969.62M673.24M12.76M8.86M-23.23%+10.14%+4.11%-29.63%-43.28%-50.97%-51.59%
265955Wise Holdings7400.00%872.90K64.78M10.63B3.98B143.61M53.76M+2.78%+4.23%+2.78%0.00%-5.13%-5.13%-6.33%
277692Earth Infinity91+2+2.25%834.10K77.44M10.02B4.50B110.13M49.49M0.00%+7.06%+9.64%-4.21%-9.00%+5.81%+21.33%
284293Septeni Holdings430+2+0.47%821.10K353.66M90.90B22.19B211.39M51.60M+1.18%-1.60%-6.32%+1.18%+13.76%-1.60%-18.41%
292484Demae-Can244+8+3.39%819.10K196.83M32.31B9.25B132.42M37.90M-0.81%+0.83%-1.61%-13.17%0.00%-27.81%-51.39%
309973Kozo Holdings19+1+5.56%792.00K14.36M4.56B3.73B239.82M196.29M-5.00%0.00%0.00%-5.00%0.00%-5.00%0.00%
316578Correc Holdings303-10-3.19%775.40K241.54M2.22B406.84M7.33M1.34M+11.40%+11.81%+11.40%+2.36%-11.66%+13.48%+16.99%
327445Right On206+5+2.49%751.60K162.49M6.10B2.94B29.63M14.29M+4.57%0.00%-11.59%-49.76%-46.49%-52.20%-53.39%
332345Kushim402-11-2.66%742.70K302.82M7.13B6.18B17.75M15.38M+0.75%+22.19%+25.23%+40.56%+60.80%+15.85%+83.56%
347908Kimoto297-4-1.33%611.60K185.86M16.27B6.85B54.77M23.05M-2.62%-8.05%+19.76%+15.12%+42.11%+54.69%+52.31%
358704Traders Holdings1109+71+6.84%606.10K658.48M32.76B15.52B29.54M14.00M+7.36%+21.87%+27.76%+22.81%+60.26%+73.28%+107.68%
366890Ferrotec Holdings2502+78+3.22%585.00K1.46B117.89B109.14B47.12M43.62M+1.96%+0.04%-3.95%+3.09%-7.30%-11.12%-5.87%
373205Daidoh850-9-1.05%570.50K483.29M26.09B19.96B30.70M23.48M-3.52%-1.05%-1.96%-4.06%+40.50%+147.81%+101.90%
381783Fantasista39-1-2.50%539.70K21.06M6.63B4.14B170.04M106.12M-9.30%-2.50%0.00%-4.88%-7.14%-20.41%-22.00%
392193Cookpad170-1-0.58%533.50K91.59M18.26B5.67B107.43M33.33M+3.03%-1.16%-3.95%-11.92%+1.80%+50.44%+44.07%
406366Chiyoda320-1-0.31%528.70K169.32M83.30B48.69B260.32M152.16M-5.33%+3.56%+9.59%+7.38%+5.26%-6.71%-6.16%
413672AltPlus98+4+4.26%525.30K51.53M2.13B1.38B21.69M14.07M0.00%+7.69%+1.03%-7.55%-25.19%-44.63%-32.88%
426625JALCO Holdings387+18+4.88%525.10K198.37M44.33B11.08B114.56M28.64M+6.91%+10.89%+4.59%-4.44%+0.78%+99.48%+66.81%
435216Kuramoto220+1+0.46%514.80K112.61M10.48B2.95B47.63M13.41M-16.03%-14.06%-15.06%-47.37%-46.34%+120.00%+147.19%
44197ATauns Laboratories559-6-1.06%510.60K283.61M56.38B12.04B100.87M21.53M+6.07%+3.90%+8.97%+13.16%+21.52%+21.52%+21.52%
458836Rise28+1+3.70%490.80K13.48M2.69B1.00B96.01M35.84M+7.69%+16.67%+7.69%+64.71%+47.37%+47.37%+55.56%
466552GameWith224+10+4.67%486.80K108.93M4.11B1.50B18.35M6.68M+0.90%-14.83%+6.67%+7.18%-23.02%-30.43%-26.07%
476803TEAC8400.00%484.00K40.77M2.43B1.97B28.93M23.42M0.00%+1.20%-1.18%-6.67%-11.58%-18.45%-9.68%
483053Pepper Food Service18200.00%479.90K87.81M10.81B9.22B59.41M50.69M-5.21%-6.67%-14.55%+14.47%+34.81%+65.45%+82.00%
498732Money Partners Group47400.00%469.00K222.31M16.02B8.23B33.80M17.37M+0.21%+26.74%+113.51%+117.43%+82.31%+64.58%+63.45%
502694Yakiniku Sakai Holdings71+1+1.43%465.90K32.63M17.03B5.04B239.87M70.98M-1.39%+1.43%0.00%-5.33%-6.58%-4.05%-4.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
800.00%106.82M920.16M12.36B7.18B1.55B897.24M0.00%+14.29%0.00%0.00%0.00%+14.29%+14.29%
26993Daikokuya Holdings
2900.00%105.60M3.01B4.56B3.55B157.38M122.53M0.00%0.00%0.00%-9.38%-23.68%-35.56%-29.27%
33825Remixpoint
263+16+6.48%16.44M4.17B32.28B26.67B122.73M101.41M+66.46%+80.14%+70.78%+56.55%+60.37%+24.06%+38.42%
42134Kitahama Capital Partners
22+1+4.76%11.01M242.19M4.66B3.90B211.86M177.20M0.00%0.00%+10.00%+10.00%-26.67%+10.00%+37.50%
53350Metaplanet
2295+301+15.10%9.93M21.92B44.51B29.21B19.39M12.73M+22.86%+35.40%+81.42%+91.73%+242.54%+1107.89%+1250.00%
66634NCXX Group
112+3+2.75%5.69M689.14M4.27B1.44B38.11M12.89M-2.61%+20.43%+17.89%+6.67%-9.68%-25.33%-23.29%
78107Kimuratan
30+2+7.14%5.32M159.46M7.40B3.12B246.65M103.84M-6.25%+57.89%+66.67%+87.50%+76.47%+57.89%+66.67%
82315Caica Digital
5600.00%4.18M230.93M7.65B5.51B136.56M98.42M-3.45%+21.74%+21.74%+9.80%-9.68%+21.74%+33.33%
94678Shuei Yobiko
308-33-9.68%4.00M1.33B2.07B1.16B6.71M3.78M+17.11%+17.56%+12.00%+11.59%+0.65%-17.43%+1.99%
101491Chugai Mining
35+2+6.06%3.63M122.60M10.14B5.62B289.75M160.46M-7.89%+20.69%+25.00%+25.00%+16.67%+16.67%+20.69%
118894Revolution
628+26+4.32%3.01M1.89B69.02B38.63B109.90M61.51M+19.39%+42.73%+60.61%+161.67%+161.67%+269.41%+348.57%
127014Namura Shipbuilding
1709-1-0.06%2.90M4.94B118.58B73.56B69.39M43.04M-7.32%+8.23%+11.12%+5.43%-14.21%+78.77%+34.99%
139268Optimus Group
366-21-5.43%2.40M887.86M28.11B11.57B76.80M31.61M-26.65%-27.81%-27.52%-34.29%-39.80%-15.52%-42.25%
149704Agora Hospitality Group
48+1+2.13%1.92M89.36M13.52B4.71B281.71M98.09M-11.11%-14.29%+2.13%+11.63%0.00%+108.70%+108.70%
156659Media Links
8200.00%1.48M122.49M3.83B3.36B46.70M41.03M+5.13%0.00%-9.89%-21.90%-39.71%+105.00%+115.79%
163323RECOMM
71-2-2.74%1.47M104.00M5.87B4.91B82.63M69.18M+5.97%+5.97%+7.58%-5.33%-16.47%-12.35%-18.39%
176324Harmonic Drive Systems
1923-146-7.06%1.36M2.65B185.21B102.42B96.32M53.26M-27.41%-27.54%-34.57%-51.32%-51.80%-49.79%-53.77%
187836AVIX
88+1+1.15%1.35M118.44M3.09B1.42B35.13M16.09M+15.79%+17.33%+14.29%+10.00%-3.30%-1.12%-4.35%
198789FinTech Global
88+2+2.33%1.33M115.92M17.72B13.90B201.32M157.98M+1.15%+8.64%+15.79%+2.33%0.00%+37.50%+46.67%
208572Acom
390.9+11.2+2.95%1.29M500.49M612.39B116.92B1.57B299.10M+3.17%+8.95%+6.11%+4.24%-2.49%+14.20%+10.96%
212788Apple International
472-16-3.28%1.16M569.73M6.54B3.42B13.86M7.24M+12.11%+17.71%+17.41%+16.26%-4.45%+2.61%+15.69%
226425Universal Entertainment
991-17-1.69%1.16M1.14B79.47B72.63B80.20M73.29M-24.24%-23.36%-23.94%-27.56%-34.20%-53.12%-56.91%
237163SBI Sumishin Net Bank
2930+34+1.17%991.50K2.88B441.83B133.21B150.79M45.46M+1.67%+13.21%+14.81%-1.97%+4.91%+71.85%+89.40%
247527SystemSoft
59+1+1.72%916.60K53.46M5.01B3.40B84.83M57.65M-3.28%-1.67%-4.84%-11.94%-9.23%-13.24%-6.35%
257615Kyoto Kimono Yuzen Holdings
76-2-2.56%907.20K70.38M969.62M673.24M12.76M8.86M-23.23%+10.14%+4.11%-29.63%-43.28%-50.97%-51.59%
265955Wise Holdings
7400.00%872.90K64.78M10.63B3.98B143.61M53.76M+2.78%+4.23%+2.78%0.00%-5.13%-5.13%-6.33%
277692Earth Infinity
91+2+2.25%834.10K77.44M10.02B4.50B110.13M49.49M0.00%+7.06%+9.64%-4.21%-9.00%+5.81%+21.33%
284293Septeni Holdings
430+2+0.47%821.10K353.66M90.90B22.19B211.39M51.60M+1.18%-1.60%-6.32%+1.18%+13.76%-1.60%-18.41%
292484Demae-Can
244+8+3.39%819.10K196.83M32.31B9.25B132.42M37.90M-0.81%+0.83%-1.61%-13.17%0.00%-27.81%-51.39%
309973Kozo Holdings
19+1+5.56%792.00K14.36M4.56B3.73B239.82M196.29M-5.00%0.00%0.00%-5.00%0.00%-5.00%0.00%
316578Correc Holdings
303-10-3.19%775.40K241.54M2.22B406.84M7.33M1.34M+11.40%+11.81%+11.40%+2.36%-11.66%+13.48%+16.99%
327445Right On
206+5+2.49%751.60K162.49M6.10B2.94B29.63M14.29M+4.57%0.00%-11.59%-49.76%-46.49%-52.20%-53.39%
332345Kushim
402-11-2.66%742.70K302.82M7.13B6.18B17.75M15.38M+0.75%+22.19%+25.23%+40.56%+60.80%+15.85%+83.56%
347908Kimoto
297-4-1.33%611.60K185.86M16.27B6.85B54.77M23.05M-2.62%-8.05%+19.76%+15.12%+42.11%+54.69%+52.31%
358704Traders Holdings
1109+71+6.84%606.10K658.48M32.76B15.52B29.54M14.00M+7.36%+21.87%+27.76%+22.81%+60.26%+73.28%+107.68%
366890Ferrotec Holdings
2502+78+3.22%585.00K1.46B117.89B109.14B47.12M43.62M+1.96%+0.04%-3.95%+3.09%-7.30%-11.12%-5.87%
373205Daidoh
850-9-1.05%570.50K483.29M26.09B19.96B30.70M23.48M-3.52%-1.05%-1.96%-4.06%+40.50%+147.81%+101.90%
381783Fantasista
39-1-2.50%539.70K21.06M6.63B4.14B170.04M106.12M-9.30%-2.50%0.00%-4.88%-7.14%-20.41%-22.00%
392193Cookpad
170-1-0.58%533.50K91.59M18.26B5.67B107.43M33.33M+3.03%-1.16%-3.95%-11.92%+1.80%+50.44%+44.07%
406366Chiyoda
320-1-0.31%528.70K169.32M83.30B48.69B260.32M152.16M-5.33%+3.56%+9.59%+7.38%+5.26%-6.71%-6.16%
413672AltPlus
98+4+4.26%525.30K51.53M2.13B1.38B21.69M14.07M0.00%+7.69%+1.03%-7.55%-25.19%-44.63%-32.88%
426625JALCO Holdings
387+18+4.88%525.10K198.37M44.33B11.08B114.56M28.64M+6.91%+10.89%+4.59%-4.44%+0.78%+99.48%+66.81%
435216Kuramoto
220+1+0.46%514.80K112.61M10.48B2.95B47.63M13.41M-16.03%-14.06%-15.06%-47.37%-46.34%+120.00%+147.19%
44197ATauns Laboratories
559-6-1.06%510.60K283.61M56.38B12.04B100.87M21.53M+6.07%+3.90%+8.97%+13.16%+21.52%+21.52%+21.52%
458836Rise
28+1+3.70%490.80K13.48M2.69B1.00B96.01M35.84M+7.69%+16.67%+7.69%+64.71%+47.37%+47.37%+55.56%
466552GameWith
224+10+4.67%486.80K108.93M4.11B1.50B18.35M6.68M+0.90%-14.83%+6.67%+7.18%-23.02%-30.43%-26.07%
476803TEAC
8400.00%484.00K40.77M2.43B1.97B28.93M23.42M0.00%+1.20%-1.18%-6.67%-11.58%-18.45%-9.68%
483053Pepper Food Service
18200.00%479.90K87.81M10.81B9.22B59.41M50.69M-5.21%-6.67%-14.55%+14.47%+34.81%+65.45%+82.00%
498732Money Partners Group
47400.00%469.00K222.31M16.02B8.23B33.80M17.37M+0.21%+26.74%+113.51%+117.43%+82.31%+64.58%+63.45%
502694Yakiniku Sakai Holdings
71+1+1.43%465.90K32.63M17.03B5.04B239.87M70.98M-1.39%+1.43%0.00%-5.33%-6.58%-4.05%-4.05%