No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings2400.00%81.01M1.94B3.86B3.15B160.95M131.19M-4.00%+4.35%-17.24%-20.00%-41.46%-42.86%-41.46%
28918Land7-1-12.50%60.50M478.17M10.82B6.28B1.55B897.34M-12.50%-22.22%-22.22%-12.50%-12.50%-12.50%0.00%
3297AAlpico Holdings267-54-16.82%46.64M13.52B18.99B6.10B71.11M22.86M+39.79%+39.79%+39.79%+39.79%+39.79%+39.79%+39.79%
43010Polaris Holdings184+12+6.98%6.04M1.17B23.54B5.77B127.93M31.33M+28.67%+25.17%+15.00%+7.60%-18.22%+14.29%+11.52%
58894Revolution322+7+2.22%5.17M1.67B36.11B20.53B112.15M63.76M-34.29%-42.81%-43.31%-17.44%+34.17%+130.00%+130.00%
68107Kimuratan30+3+11.11%4.67M139.66M7.67B3.39B255.78M112.97M+3.45%-3.23%-6.25%+57.89%+66.67%+66.67%+66.67%
73825Remixpoint321+13+4.22%4.53M1.47B39.40B32.55B122.75M101.41M+3.22%-17.05%-15.08%+89.94%+55.83%+68.06%+68.95%
81757Souken Ace21+2+10.53%3.59M73.80M6.25B4.32B297.65M205.82M+16.67%+5.00%-4.55%-19.23%-27.59%-36.36%-38.24%
98789FinTech Global123+2+1.65%3.35M413.47M24.76B19.43B201.32M157.98M+10.81%-3.15%+33.70%+66.22%+39.77%+105.00%+105.00%
108783GFA44000.00%3.17M1.38B5.66B3.88B12.87M8.81M-43.59%-6.58%+66.04%+77.42%+15.18%+4.76%+4.76%
119704Agora Hospitality Group49+2+4.26%2.91M142.87M13.80B4.81B281.71M98.09M+6.52%+4.26%+8.89%+8.89%0.00%+113.04%+113.04%
127615Kyoto Kimono Yuzen Holdings94+6+6.82%2.88M269.90M1.40B785.01M14.93M8.35M+10.59%+11.90%+30.56%+13.25%-27.69%-37.33%-40.13%
137746Okamoto Glass250-8-3.10%2.78M704.71M5.83B3.79B23.31M15.15M+22.55%+16.28%+42.86%+108.33%+89.39%+95.31%+87.97%
142315Caica Digital53+1+1.92%2.42M130.32M7.24B5.22B136.56M98.42M-3.64%-14.52%-3.64%+15.22%-5.36%+32.50%+26.19%
152134Kitahama Capital Partners19-1-5.00%2.30M45.24M5.13B3.61B269.86M190.16M+11.76%0.00%-5.00%-9.52%-9.52%+5.56%+18.75%
167610Tay Two105+6+6.06%2.22M231.12M7.21B4.57B68.66M43.53M+11.70%+10.53%+7.14%+10.53%-10.26%-21.05%-23.91%
176721Wintest110+1+0.92%1.89M209.90M4.80B2.01B43.64M18.26M-7.56%0.00%+66.67%+37.50%+30.95%+25.00%+19.57%
183350Metaplanet3480+30+0.87%1.83M6.24B126.21B109.14B36.27M31.36M-1.69%-12.56%+48.91%+260.25%+335.00%+2220.00%+1947.06%
199073Kyogoku unyu shoji1599+589+58.32%1.64M2.76B5.12B1.14B3.20M712.20K+125.85%+118.14%+99.63%+67.43%+71.02%+166.50%+156.66%
202743Pixel92+4+4.55%1.59M144.41M8.52B6.42B92.61M69.73M-5.15%-19.30%+37.31%+8.24%-49.73%+148.65%+142.11%
217014Namura Shipbuilding1747-7-0.40%1.57M2.74B121.22B75.20B69.39M43.04M+1.98%+7.18%+13.59%+19.99%-30.54%+27.15%+37.99%
226731Pixela46-2-4.17%1.54M71.82M1.49B1.05B32.42M22.92M+2.22%-13.21%-25.81%-38.67%-49.45%-54.00%-69.33%
23287AKuroda Group1014+41+4.21%1.47M1.48B47.22B12.32B46.57M12.15M+6.62%+44.86%+44.86%+44.86%+44.86%+44.86%+44.86%
248572Acom383.8-8.0-2.04%1.40M539.79M601.27B114.79B1.57B299.10M+0.47%+1.11%-0.31%-0.39%-7.74%+12.03%+8.94%
252345Kushim386-12-3.02%1.39M534.63M6.85B5.94B17.75M15.38M-5.39%-3.50%+9.35%+30.41%+48.46%+73.09%+76.26%
264293Septeni Holdings396+1+0.25%1.31M520.68M83.71B20.43B211.39M51.60M-10.00%-14.29%-11.61%-15.38%+9.09%-16.98%-24.86%
273810CyberStep294-42-12.50%1.30M396.46M4.61B3.09B15.70M10.51M+29.52%+28.38%+20.99%+66.10%+22.50%+3.52%+3.89%
28197ATauns Laboratories621+8+1.31%1.22M752.71M63.08B14.04B101.59M22.61M+15.43%+19.19%+13.32%+1.47%+51.46%+35.00%+35.00%
292330Forside179-9-4.79%1.13M205.87M7.82B5.98B43.69M33.40M+2.29%-14.35%+25.17%+11.88%-20.44%+167.16%+163.24%
305721S Science2100.00%1.12M23.40M2.97B2.02B141.59M96.37M0.00%-4.55%-4.55%-12.50%-12.50%0.00%0.00%
312437Shinwa Wise Holdings300-8-2.60%1.05M329.34M3.22B1.34B10.74M4.45M+11.52%+12.36%+11.52%+6.76%-22.48%-46.43%-46.90%
328508J Trust484+33+7.32%1.00M471.58M66.63B34.58B137.66M71.45M+10.76%+10.25%+11.01%+14.15%+15.51%+8.52%+5.45%
336324Harmonic Drive Systems3345-60-1.76%947.40K3.16B322.18B178.22B96.32M53.28M+4.53%+36.14%+77.45%-2.62%-25.58%-19.98%-19.59%
347163SBI Sumishin Net Bank3790-85-2.19%909.40K3.47B571.51B172.31B150.79M45.46M-0.26%+1.61%+4.99%+44.88%+28.04%+153.51%+144.99%
357692Earth Infinity87+3+3.57%907.90K78.04M9.58B4.31B110.13M49.49M+7.41%0.00%0.00%-7.45%-25.64%+35.94%+16.00%
364935Liberta4690+470+11.14%898.60K4.22B28.23B9.32B6.02M1.99M+67.50%+225.24%+325.20%+668.85%+757.40%+1172.73%+1261.39%
373823The Why How Do29-1-3.33%897.50K26.80M2.36B2.02B81.32M69.51M0.00%0.00%-6.45%-3.33%-12.12%-19.44%-23.68%
385955Wise Holdings74+1+1.37%861.60K63.09M10.63B3.88B143.61M52.45M+4.23%+2.78%+1.37%-5.13%-10.84%+2.78%-6.33%
396366Chiyoda324+7+2.21%856.60K276.12M84.35B49.25B260.32M152.00M+3.51%-0.61%-1.22%+6.58%+8.36%-2.41%-4.99%
408291Nissan Tokyo Sales Holdings521+2+0.39%821.30K430.12M34.72B15.97B66.64M30.65M+5.68%+10.85%+21.16%+17.34%+1.76%+18.14%+13.02%
414237Fujipream377+27+7.71%730.30K271.82M11.23B2.72B29.79M7.22M+24.83%+25.67%+25.25%+20.45%+2.45%+8.33%+7.10%
426659Media Links72+2+2.86%696.70K49.41M3.36B2.98B46.70M41.35M+7.46%-5.26%-8.86%-23.40%-69.10%+84.62%+89.47%
435216Kuramoto252+10+4.13%686.10K168.68M12.02B5.69B47.69M22.58M+7.23%+23.53%+12.00%-9.68%-40.98%+186.36%+183.15%
447111INEST4900.00%652.60K32.79M5.37B1.68B109.60M34.25M+2.08%+2.08%-12.50%-9.26%-30.99%-41.67%-40.96%
459268Optimus Group372+3+0.81%652.10K244.07M28.57B11.76B76.80M31.61M+6.90%+4.20%-0.80%-27.34%-39.51%-34.74%-41.30%
462693Ykt267+16+6.37%625.70K172.31M3.18B1.71B11.91M6.39M+3.89%+19.73%+22.48%+16.09%+1.91%-1.11%0.00%
473858Ubiquitous AI423+37+9.59%622.20K260.92M4.42B3.82B10.46M9.03M+9.02%+17.83%+16.53%+9.59%-20.79%+35.14%+20.17%
481711SDS Holdings345+40+13.11%616.80K208.28M3.39B1.68B9.83M4.86M+37.45%+34.24%+35.83%+15.38%-7.51%+15.77%+6.81%
497527SystemSoft54-1-1.82%561.70K30.85M4.58B3.11B84.83M57.65M-1.82%-5.26%-6.90%-15.63%-25.00%-12.90%-14.29%
509978Bunkyodo Group Holdings43+1+2.38%555.90K23.54M1.89B1.42B43.85M32.94M+2.38%-6.52%-14.00%-30.65%-18.87%+26.47%+34.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
2400.00%81.01M1.94B3.86B3.15B160.95M131.19M-4.00%+4.35%-17.24%-20.00%-41.46%-42.86%-41.46%
19704Agora Hospitality Group
49+2+4.26%2.91M142.87M13.80B4.81B281.71M98.09M+6.52%+4.26%+8.89%+8.89%0.00%+113.04%+113.04%
28918Land
7-1-12.50%60.50M478.17M10.82B6.28B1.55B897.34M-12.50%-22.22%-22.22%-12.50%-12.50%-12.50%0.00%
3297AAlpico Holdings
267-54-16.82%46.64M13.52B18.99B6.10B71.11M22.86M+39.79%+39.79%+39.79%+39.79%+39.79%+39.79%+39.79%
43010Polaris Holdings
184+12+6.98%6.04M1.17B23.54B5.77B127.93M31.33M+28.67%+25.17%+15.00%+7.60%-18.22%+14.29%+11.52%
58894Revolution
322+7+2.22%5.17M1.67B36.11B20.53B112.15M63.76M-34.29%-42.81%-43.31%-17.44%+34.17%+130.00%+130.00%
68107Kimuratan
30+3+11.11%4.67M139.66M7.67B3.39B255.78M112.97M+3.45%-3.23%-6.25%+57.89%+66.67%+66.67%+66.67%
73825Remixpoint
321+13+4.22%4.53M1.47B39.40B32.55B122.75M101.41M+3.22%-17.05%-15.08%+89.94%+55.83%+68.06%+68.95%
81757Souken Ace
21+2+10.53%3.59M73.80M6.25B4.32B297.65M205.82M+16.67%+5.00%-4.55%-19.23%-27.59%-36.36%-38.24%
98789FinTech Global
123+2+1.65%3.35M413.47M24.76B19.43B201.32M157.98M+10.81%-3.15%+33.70%+66.22%+39.77%+105.00%+105.00%
108783GFA
44000.00%3.17M1.38B5.66B3.88B12.87M8.81M-43.59%-6.58%+66.04%+77.42%+15.18%+4.76%+4.76%
119704Agora Hospitality Group
49+2+4.26%2.91M142.87M13.80B4.81B281.71M98.09M+6.52%+4.26%+8.89%+8.89%0.00%+113.04%+113.04%
127615Kyoto Kimono Yuzen Holdings
94+6+6.82%2.88M269.90M1.40B785.01M14.93M8.35M+10.59%+11.90%+30.56%+13.25%-27.69%-37.33%-40.13%
137746Okamoto Glass
250-8-3.10%2.78M704.71M5.83B3.79B23.31M15.15M+22.55%+16.28%+42.86%+108.33%+89.39%+95.31%+87.97%
142315Caica Digital
53+1+1.92%2.42M130.32M7.24B5.22B136.56M98.42M-3.64%-14.52%-3.64%+15.22%-5.36%+32.50%+26.19%
152134Kitahama Capital Partners
19-1-5.00%2.30M45.24M5.13B3.61B269.86M190.16M+11.76%0.00%-5.00%-9.52%-9.52%+5.56%+18.75%
167610Tay Two
105+6+6.06%2.22M231.12M7.21B4.57B68.66M43.53M+11.70%+10.53%+7.14%+10.53%-10.26%-21.05%-23.91%
176721Wintest
110+1+0.92%1.89M209.90M4.80B2.01B43.64M18.26M-7.56%0.00%+66.67%+37.50%+30.95%+25.00%+19.57%
183350Metaplanet
3480+30+0.87%1.83M6.24B126.21B109.14B36.27M31.36M-1.69%-12.56%+48.91%+260.25%+335.00%+2220.00%+1947.06%
199073Kyogoku unyu shoji
1599+589+58.32%1.64M2.76B5.12B1.14B3.20M712.20K+125.85%+118.14%+99.63%+67.43%+71.02%+166.50%+156.66%
202743Pixel
92+4+4.55%1.59M144.41M8.52B6.42B92.61M69.73M-5.15%-19.30%+37.31%+8.24%-49.73%+148.65%+142.11%
217014Namura Shipbuilding
1747-7-0.40%1.57M2.74B121.22B75.20B69.39M43.04M+1.98%+7.18%+13.59%+19.99%-30.54%+27.15%+37.99%
226731Pixela
46-2-4.17%1.54M71.82M1.49B1.05B32.42M22.92M+2.22%-13.21%-25.81%-38.67%-49.45%-54.00%-69.33%
23287AKuroda Group
1014+41+4.21%1.47M1.48B47.22B12.32B46.57M12.15M+6.62%+44.86%+44.86%+44.86%+44.86%+44.86%+44.86%
248572Acom
383.8-8.0-2.04%1.40M539.79M601.27B114.79B1.57B299.10M+0.47%+1.11%-0.31%-0.39%-7.74%+12.03%+8.94%
252345Kushim
386-12-3.02%1.39M534.63M6.85B5.94B17.75M15.38M-5.39%-3.50%+9.35%+30.41%+48.46%+73.09%+76.26%
264293Septeni Holdings
396+1+0.25%1.31M520.68M83.71B20.43B211.39M51.60M-10.00%-14.29%-11.61%-15.38%+9.09%-16.98%-24.86%
273810CyberStep
294-42-12.50%1.30M396.46M4.61B3.09B15.70M10.51M+29.52%+28.38%+20.99%+66.10%+22.50%+3.52%+3.89%
28197ATauns Laboratories
621+8+1.31%1.22M752.71M63.08B14.04B101.59M22.61M+15.43%+19.19%+13.32%+1.47%+51.46%+35.00%+35.00%
292330Forside
179-9-4.79%1.13M205.87M7.82B5.98B43.69M33.40M+2.29%-14.35%+25.17%+11.88%-20.44%+167.16%+163.24%
305721S Science
2100.00%1.12M23.40M2.97B2.02B141.59M96.37M0.00%-4.55%-4.55%-12.50%-12.50%0.00%0.00%
312437Shinwa Wise Holdings
300-8-2.60%1.05M329.34M3.22B1.34B10.74M4.45M+11.52%+12.36%+11.52%+6.76%-22.48%-46.43%-46.90%
328508J Trust
484+33+7.32%1.00M471.58M66.63B34.58B137.66M71.45M+10.76%+10.25%+11.01%+14.15%+15.51%+8.52%+5.45%
336324Harmonic Drive Systems
3345-60-1.76%947.40K3.16B322.18B178.22B96.32M53.28M+4.53%+36.14%+77.45%-2.62%-25.58%-19.98%-19.59%
347163SBI Sumishin Net Bank
3790-85-2.19%909.40K3.47B571.51B172.31B150.79M45.46M-0.26%+1.61%+4.99%+44.88%+28.04%+153.51%+144.99%
357692Earth Infinity
87+3+3.57%907.90K78.04M9.58B4.31B110.13M49.49M+7.41%0.00%0.00%-7.45%-25.64%+35.94%+16.00%
364935Liberta
4690+470+11.14%898.60K4.22B28.23B9.32B6.02M1.99M+67.50%+225.24%+325.20%+668.85%+757.40%+1172.73%+1261.39%
373823The Why How Do
29-1-3.33%897.50K26.80M2.36B2.02B81.32M69.51M0.00%0.00%-6.45%-3.33%-12.12%-19.44%-23.68%
385955Wise Holdings
74+1+1.37%861.60K63.09M10.63B3.88B143.61M52.45M+4.23%+2.78%+1.37%-5.13%-10.84%+2.78%-6.33%
396366Chiyoda
324+7+2.21%856.60K276.12M84.35B49.25B260.32M152.00M+3.51%-0.61%-1.22%+6.58%+8.36%-2.41%-4.99%
408291Nissan Tokyo Sales Holdings
521+2+0.39%821.30K430.12M34.72B15.97B66.64M30.65M+5.68%+10.85%+21.16%+17.34%+1.76%+18.14%+13.02%
414237Fujipream
377+27+7.71%730.30K271.82M11.23B2.72B29.79M7.22M+24.83%+25.67%+25.25%+20.45%+2.45%+8.33%+7.10%
426659Media Links
72+2+2.86%696.70K49.41M3.36B2.98B46.70M41.35M+7.46%-5.26%-8.86%-23.40%-69.10%+84.62%+89.47%
435216Kuramoto
252+10+4.13%686.10K168.68M12.02B5.69B47.69M22.58M+7.23%+23.53%+12.00%-9.68%-40.98%+186.36%+183.15%
447111INEST
4900.00%652.60K32.79M5.37B1.68B109.60M34.25M+2.08%+2.08%-12.50%-9.26%-30.99%-41.67%-40.96%
459268Optimus Group
372+3+0.81%652.10K244.07M28.57B11.76B76.80M31.61M+6.90%+4.20%-0.80%-27.34%-39.51%-34.74%-41.30%
462693Ykt
267+16+6.37%625.70K172.31M3.18B1.71B11.91M6.39M+3.89%+19.73%+22.48%+16.09%+1.91%-1.11%0.00%
473858Ubiquitous AI
423+37+9.59%622.20K260.92M4.42B3.82B10.46M9.03M+9.02%+17.83%+16.53%+9.59%-20.79%+35.14%+20.17%
481711SDS Holdings
345+40+13.11%616.80K208.28M3.39B1.68B9.83M4.86M+37.45%+34.24%+35.83%+15.38%-7.51%+15.77%+6.81%
497527SystemSoft
54-1-1.82%561.70K30.85M4.58B3.11B84.83M57.65M-1.82%-5.26%-6.90%-15.63%-25.00%-12.90%-14.29%
509978Bunkyodo Group Holdings
43+1+2.38%555.90K23.54M1.89B1.42B43.85M32.94M+2.38%-6.52%-14.00%-30.65%-18.87%+26.47%+34.38%