OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land800.00%111.16M847.97M12.03B7.31B1.50B914.19M0.00%-11.11%0.00%-11.11%0.00%0.00%+14.29%
26993Daikokuya Holdings2900.00%65.42M1.84B3.99B3.05B137.70M105.13M0.00%-6.45%-9.38%-3.33%-21.62%-46.30%-29.27%
38894Revolution34+2+6.25%38.61M1.25B22.73B4.42B668.50M130.09M+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
42776Shinto Holdings208+17+8.90%10.78M2.22B7.94B4.10B38.17M19.71M+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
52134Kitahama Capital Partners2000.00%5.75M109.70M3.42B2.97B170.86M148.34M0.00%-9.09%0.00%-16.67%+11.11%-9.09%+25.00%
69610Wilson Learning Worldwide145-6-3.97%4.80M755.93M928.66M531.81M6.40M3.67M-10.49%+23.93%+23.93%+5.07%+11.54%-5.84%+0.69%
79973Kozo Holdings1900.00%4.61M87.96M4.48B3.65B235.79M192.36M0.00%-5.00%0.00%-9.52%+5.56%0.00%0.00%
86048DesignOne Japan135+11+8.87%3.99M547.15M2.05B589.55M15.20M4.37M+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
97014Namura Shipbuilding1415-28-1.94%2.76M3.89B98.18B60.91B69.39M43.04M-4.13%-14.09%-19.60%-31.87%-32.23%+29.94%+11.77%
103776BroadBand Tower217-7-3.13%2.66M591.93M13.38B12.02B61.67M55.39M+8.50%+4.83%+6.90%-2.25%+17.93%+44.67%+66.92%
116659Media Links94-6-6.00%2.10M200.98M4.39B3.85B46.70M40.94M-7.84%-25.40%-17.54%-62.70%+2.17%+108.89%+147.37%
129704Agora Hospitality Group42+2+5.00%2.08M86.29M11.83B4.12B281.71M98.09M+5.00%+2.44%-2.33%-2.33%-25.00%+61.54%+82.61%
138836Rise21+1+5.00%1.86M40.04M2.02B752.69M96.01M35.84M0.00%-8.70%+23.53%+16.67%+5.00%+5.00%+16.67%
149978Bunkyodo Group Holdings61-4-6.15%1.63M101.60M2.62B1.95B42.91M32.00M-7.58%-21.79%-25.61%+10.91%+60.53%+56.41%+90.63%
156227AIMECHATEC2232-158-6.61%1.46M3.47B13.87B8.31B6.21M3.72M+21.37%+6.44%+12.56%-10.93%-46.92%-25.23%-64.57%
162743Pixel86-5-5.49%1.31M115.25M7.96B5.93B92.61M69.01M-8.51%-18.87%+16.22%-57.00%-38.57%+104.76%+126.32%
172375GIG Works362-80-18.10%1.30M474.93M8.00B3.95B22.11M10.92M-19.02%-24.27%-24.43%-40.66%-40.66%+43.65%-42.72%
182315Caica Digital46-2-4.17%1.29M61.18M6.28B4.53B136.56M98.42M-4.17%-13.21%-9.80%-14.81%-32.35%-20.69%+9.52%
195889Japan Eyewear Holdings3135-575-15.50%1.26M4.16B75.07B20.92B23.94M6.67M-12.67%-18.57%-1.42%+11.61%+54.28%+146.66%+153.23%
203667Enish174-5-2.79%1.18M207.01M4.67B4.02B26.84M23.08M-5.43%-15.94%-33.08%-36.26%-35.32%-31.23%+2.35%
215610Daiwa Heavy Industry1338-68-4.84%1.11M1.61B1.82B827.29M1.36M618.31K+31.18%+49.00%+49.50%+46.23%+36.11%-7.72%+37.09%
228572Acom364.4-2.7-0.74%1.07M388.07M570.87B108.99B1.57B299.10M-0.36%-2.46%-4.53%-6.71%-10.05%-1.38%+3.43%
237163SBI Sumishin Net Bank2934-126-4.12%1.03M3.05B442.43B127.41B150.79M43.43M-1.77%-5.51%-1.54%+5.35%+29.77%+92.02%+89.66%
247037Teno Holdings484+62+14.69%988.70K481.04M2.28B966.00M4.70M2.00M+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
256778Artiza Networks594+64+12.08%961.30K575.86M5.68B3.38B9.56M5.69M+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
261491Chugai Mining2800.00%946.30K26.34M8.11B4.49B289.75M160.46M-3.45%-3.45%-6.67%-6.67%-12.50%-9.68%-3.45%
275721S Science24+1+4.35%837.70K20.00M3.40B2.31B141.59M96.37M+4.35%+4.35%+9.09%+9.09%-7.69%0.00%+14.29%
281844Ohmori225-18-7.41%829.20K191.22M4.20B3.30B18.67M14.69M-8.16%-10.71%-3.85%-15.09%+3.69%+13.07%+19.68%
291757Souken Ace25-1-3.85%820.80K20.57M7.44B4.89B297.65M195.69M-10.71%-16.67%+13.64%-10.71%-19.35%-30.56%-26.47%
302330Forside181-7-3.72%779.70K141.88M6.96B5.15B38.45M28.47M-7.65%-9.05%-8.59%-19.20%-58.39%+135.06%+166.18%
318927Meiho Enterprise341-20-5.54%770.30K263.99M10.41B3.27B30.54M9.58M-7.08%-10.97%-0.58%-14.75%+7.57%+46.98%+38.62%
321514Sumiseki Holdings950-46-4.62%760.50K729.73M55.95B17.63B58.89M18.56M+4.97%-1.76%-1.04%-28.46%-48.59%+144.22%-13.24%
333928Mynet386+34+9.66%716.00K276.47M3.36B2.20B8.71M5.71M+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
346366Chiyoda282+1+0.36%698.70K196.84M73.41B42.90B260.32M152.13M-1.05%-10.76%-4.41%-6.62%-29.50%-26.75%-17.30%
359363Daiun425-14-3.19%689.60K300.20M2.65B1.26B6.23M2.95M+11.84%+10.10%+9.25%+8.70%+5.99%-2.30%+14.25%
365381Mipox642-24-3.60%592.20K388.58M9.28B7.59B14.45M11.81M+4.22%+8.81%+14.44%+36.60%+2.56%+23.94%+42.04%
377692Earth Infinity9100.00%575.30K51.63M10.02B4.28B110.13M47.04M+1.11%-9.90%0.00%-12.50%-38.93%-48.30%+21.33%
38197ATauns Laboratories541+22+4.24%572.90K303.81M54.15B10.67B100.09M19.73M-3.39%+8.63%+16.59%+17.61%+17.61%+17.61%+17.61%
394293Septeni Holdings442-10-2.21%570.60K254.01M93.43B22.64B211.39M51.23M+2.08%-2.86%+5.74%+25.57%-6.95%+5.24%-16.13%
407527SystemSoft60-3-4.76%565.60K34.83M5.09B3.46B84.83M57.65M-3.23%-10.45%-6.25%-6.25%+1.69%-25.00%-4.76%
417836AVIX80+1+1.27%537.90K43.04M2.81B1.29B35.13M16.09M0.00%-1.23%+3.90%-10.11%-17.53%-20.79%-13.04%
424816Toei Animation322500.00%526.70K1.72B677.25B167.28B210.00M51.87M+4.88%+3.20%+9.81%+47.06%+0.47%+19.36%-14.82%
433350Metaplanet1031-59-5.41%512.40K537.48M18.73B15.43B18.17M14.97M-1.81%-25.99%-8.68%+24.22%+390.95%+390.95%+506.47%
443823The Why How Do30+1+3.45%491.00K14.22M2.25B1.98B74.84M65.90M+3.45%-6.25%-6.25%-3.23%-30.23%-66.29%-21.05%
455216Kuramoto318-17-5.07%490.60K159.21M12.23B6.75B38.46M21.21M-7.02%-17.62%-21.87%-37.52%+68.25%+197.20%+257.30%
467610Tay Two97-1-1.02%474.30K46.07M6.66B4.18B68.66M43.11M+2.11%-1.02%-4.90%-15.65%-19.17%-47.28%-29.71%
478789FinTech Global74-2-2.63%472.00K35.44M14.90B11.71B201.32M158.29M-1.33%-10.84%-6.33%-13.95%-10.84%+17.46%+23.33%
482484Demae-Can258+1+0.39%440.20K113.93M34.16B10.29B132.42M39.86M-0.39%-2.64%-5.49%+14.67%-24.12%-31.56%-48.61%
497564Workman4455+200+4.70%421.40K1.86B364.63B84.05B81.85M18.87M-2.73%-5.61%+3.85%+28.76%+7.35%-13.33%+7.09%
503672AltPlus98-2-2.00%420.90K41.57M2.04B1.46B20.85M14.91M-2.97%-15.52%-1.01%-24.62%-28.47%-58.47%-32.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
800.00%111.16M847.97M12.03B7.31B1.50B914.19M0.00%-11.11%0.00%-11.11%0.00%0.00%+14.29%
26993Daikokuya Holdings
2900.00%65.42M1.84B3.99B3.05B137.70M105.13M0.00%-6.45%-9.38%-3.33%-21.62%-46.30%-29.27%
38894Revolution
34+2+6.25%38.61M1.25B22.73B4.42B668.50M130.09M+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
42776Shinto Holdings
208+17+8.90%10.78M2.22B7.94B4.10B38.17M19.71M+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
52134Kitahama Capital Partners
2000.00%5.75M109.70M3.42B2.97B170.86M148.34M0.00%-9.09%0.00%-16.67%+11.11%-9.09%+25.00%
69610Wilson Learning Worldwide
145-6-3.97%4.80M755.93M928.66M531.81M6.40M3.67M-10.49%+23.93%+23.93%+5.07%+11.54%-5.84%+0.69%
79973Kozo Holdings
1900.00%4.61M87.96M4.48B3.65B235.79M192.36M0.00%-5.00%0.00%-9.52%+5.56%0.00%0.00%
86048DesignOne Japan
135+11+8.87%3.99M547.15M2.05B589.55M15.20M4.37M+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
97014Namura Shipbuilding
1415-28-1.94%2.76M3.89B98.18B60.91B69.39M43.04M-4.13%-14.09%-19.60%-31.87%-32.23%+29.94%+11.77%
103776BroadBand Tower
217-7-3.13%2.66M591.93M13.38B12.02B61.67M55.39M+8.50%+4.83%+6.90%-2.25%+17.93%+44.67%+66.92%
116659Media Links
94-6-6.00%2.10M200.98M4.39B3.85B46.70M40.94M-7.84%-25.40%-17.54%-62.70%+2.17%+108.89%+147.37%
129704Agora Hospitality Group
42+2+5.00%2.08M86.29M11.83B4.12B281.71M98.09M+5.00%+2.44%-2.33%-2.33%-25.00%+61.54%+82.61%
138836Rise
21+1+5.00%1.86M40.04M2.02B752.69M96.01M35.84M0.00%-8.70%+23.53%+16.67%+5.00%+5.00%+16.67%
149978Bunkyodo Group Holdings
61-4-6.15%1.63M101.60M2.62B1.95B42.91M32.00M-7.58%-21.79%-25.61%+10.91%+60.53%+56.41%+90.63%
156227AIMECHATEC
2232-158-6.61%1.46M3.47B13.87B8.31B6.21M3.72M+21.37%+6.44%+12.56%-10.93%-46.92%-25.23%-64.57%
162743Pixel
86-5-5.49%1.31M115.25M7.96B5.93B92.61M69.01M-8.51%-18.87%+16.22%-57.00%-38.57%+104.76%+126.32%
172375GIG Works
362-80-18.10%1.30M474.93M8.00B3.95B22.11M10.92M-19.02%-24.27%-24.43%-40.66%-40.66%+43.65%-42.72%
182315Caica Digital
46-2-4.17%1.29M61.18M6.28B4.53B136.56M98.42M-4.17%-13.21%-9.80%-14.81%-32.35%-20.69%+9.52%
195889Japan Eyewear Holdings
3135-575-15.50%1.26M4.16B75.07B20.92B23.94M6.67M-12.67%-18.57%-1.42%+11.61%+54.28%+146.66%+153.23%
203667Enish
174-5-2.79%1.18M207.01M4.67B4.02B26.84M23.08M-5.43%-15.94%-33.08%-36.26%-35.32%-31.23%+2.35%
215610Daiwa Heavy Industry
1338-68-4.84%1.11M1.61B1.82B827.29M1.36M618.31K+31.18%+49.00%+49.50%+46.23%+36.11%-7.72%+37.09%
228572Acom
364.4-2.7-0.74%1.07M388.07M570.87B108.99B1.57B299.10M-0.36%-2.46%-4.53%-6.71%-10.05%-1.38%+3.43%
237163SBI Sumishin Net Bank
2934-126-4.12%1.03M3.05B442.43B127.41B150.79M43.43M-1.77%-5.51%-1.54%+5.35%+29.77%+92.02%+89.66%
247037Teno Holdings
484+62+14.69%988.70K481.04M2.28B966.00M4.70M2.00M+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
256778Artiza Networks
594+64+12.08%961.30K575.86M5.68B3.38B9.56M5.69M+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
261491Chugai Mining
2800.00%946.30K26.34M8.11B4.49B289.75M160.46M-3.45%-3.45%-6.67%-6.67%-12.50%-9.68%-3.45%
275721S Science
24+1+4.35%837.70K20.00M3.40B2.31B141.59M96.37M+4.35%+4.35%+9.09%+9.09%-7.69%0.00%+14.29%
281844Ohmori
225-18-7.41%829.20K191.22M4.20B3.30B18.67M14.69M-8.16%-10.71%-3.85%-15.09%+3.69%+13.07%+19.68%
291757Souken Ace
25-1-3.85%820.80K20.57M7.44B4.89B297.65M195.69M-10.71%-16.67%+13.64%-10.71%-19.35%-30.56%-26.47%
302330Forside
181-7-3.72%779.70K141.88M6.96B5.15B38.45M28.47M-7.65%-9.05%-8.59%-19.20%-58.39%+135.06%+166.18%
318927Meiho Enterprise
341-20-5.54%770.30K263.99M10.41B3.27B30.54M9.58M-7.08%-10.97%-0.58%-14.75%+7.57%+46.98%+38.62%
321514Sumiseki Holdings
950-46-4.62%760.50K729.73M55.95B17.63B58.89M18.56M+4.97%-1.76%-1.04%-28.46%-48.59%+144.22%-13.24%
333928Mynet
386+34+9.66%716.00K276.47M3.36B2.20B8.71M5.71M+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
346366Chiyoda
282+1+0.36%698.70K196.84M73.41B42.90B260.32M152.13M-1.05%-10.76%-4.41%-6.62%-29.50%-26.75%-17.30%
359363Daiun
425-14-3.19%689.60K300.20M2.65B1.26B6.23M2.95M+11.84%+10.10%+9.25%+8.70%+5.99%-2.30%+14.25%
365381Mipox
642-24-3.60%592.20K388.58M9.28B7.59B14.45M11.81M+4.22%+8.81%+14.44%+36.60%+2.56%+23.94%+42.04%
377692Earth Infinity
9100.00%575.30K51.63M10.02B4.28B110.13M47.04M+1.11%-9.90%0.00%-12.50%-38.93%-48.30%+21.33%
38197ATauns Laboratories
541+22+4.24%572.90K303.81M54.15B10.67B100.09M19.73M-3.39%+8.63%+16.59%+17.61%+17.61%+17.61%+17.61%
394293Septeni Holdings
442-10-2.21%570.60K254.01M93.43B22.64B211.39M51.23M+2.08%-2.86%+5.74%+25.57%-6.95%+5.24%-16.13%
407527SystemSoft
60-3-4.76%565.60K34.83M5.09B3.46B84.83M57.65M-3.23%-10.45%-6.25%-6.25%+1.69%-25.00%-4.76%
417836AVIX
80+1+1.27%537.90K43.04M2.81B1.29B35.13M16.09M0.00%-1.23%+3.90%-10.11%-17.53%-20.79%-13.04%
424816Toei Animation
322500.00%526.70K1.72B677.25B167.28B210.00M51.87M+4.88%+3.20%+9.81%+47.06%+0.47%+19.36%-14.82%
433350Metaplanet
1031-59-5.41%512.40K537.48M18.73B15.43B18.17M14.97M-1.81%-25.99%-8.68%+24.22%+390.95%+390.95%+506.47%
443823The Why How Do
30+1+3.45%491.00K14.22M2.25B1.98B74.84M65.90M+3.45%-6.25%-6.25%-3.23%-30.23%-66.29%-21.05%
455216Kuramoto
318-17-5.07%490.60K159.21M12.23B6.75B38.46M21.21M-7.02%-17.62%-21.87%-37.52%+68.25%+197.20%+257.30%
467610Tay Two
97-1-1.02%474.30K46.07M6.66B4.18B68.66M43.11M+2.11%-1.02%-4.90%-15.65%-19.17%-47.28%-29.71%
478789FinTech Global
74-2-2.63%472.00K35.44M14.90B11.71B201.32M158.29M-1.33%-10.84%-6.33%-13.95%-10.84%+17.46%+23.33%
482484Demae-Can
258+1+0.39%440.20K113.93M34.16B10.29B132.42M39.86M-0.39%-2.64%-5.49%+14.67%-24.12%-31.56%-48.61%
497564Workman
4455+200+4.70%421.40K1.86B364.63B84.05B81.85M18.87M-2.73%-5.61%+3.85%+28.76%+7.35%-13.33%+7.09%
503672AltPlus
98-2-2.00%420.90K41.57M2.04B1.46B20.85M14.91M-2.97%-15.52%-1.01%-24.62%-28.47%-58.47%-32.88%