OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land7-1-12.50%48.11M384.85M10.82B6.40B1.55B914.19M-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
26993Daikokuya Holdings30+1+3.45%24.71M716.67M4.61B3.30B153.81M109.99M0.00%0.00%+7.14%-18.92%-14.29%-40.00%-26.83%
33686DLE145+6+4.32%10.20M1.58B6.16B1.90B42.51M13.14M+15.08%+16.94%+23.93%-9.94%-9.38%-39.08%-26.40%
42134Kitahama Capital Partners19-1-5.00%3.58M71.67M3.34B2.73B175.86M143.79M-5.00%-9.52%0.00%-9.52%+18.75%-13.64%+18.75%
52156Saylor Advertising587+85+16.93%2.89M1.61B3.57B1.06B6.08M1.81M-23.96%+19.31%+96.98%+82.30%+89.35%+96.32%+96.32%
68894Revolution476+76+19.00%2.87M1.29B523.11B97.49B1.10B204.82M+25.26%+16.10%+44.24%+83.08%+98.33%+197.50%+240.00%
79439M H Group221+20+9.95%2.66M623.16M2.57B1.02B11.64M4.60M+15.10%+15.71%+14.51%+7.28%+2.79%+12.18%+11.62%
82484Demae-Can256-19-6.91%1.90M498.76M33.90B10.21B132.42M39.86M-7.91%-5.54%-1.92%-4.48%-15.51%-28.09%-49.00%
93647G Three Holdings120+10+9.09%1.87M234.12M2.32B1.45B19.35M12.08M+13.21%+13.21%+11.11%+13.21%-2.44%-18.37%-16.67%
103350Metaplanet1259+59+4.92%1.57M1.97B22.88B18.97B18.17M15.06M+27.30%+26.15%+25.27%-13.17%+306.13%+562.63%+640.59%
113779J Escom Holdings182-24-11.65%1.48M281.94M2.11B818.03M11.57M4.49M+42.19%+43.31%+50.41%+27.27%+33.82%-16.13%-15.35%
127014Namura Shipbuilding1459-12-0.82%1.42M2.09B101.23B62.80B69.39M43.04M-0.68%+1.46%+4.36%-31.66%-17.94%+62.11%+15.24%
136659Media Links90-1-1.10%1.29M115.81M4.20B3.68B46.70M40.94M0.00%-3.23%-2.17%-64.57%-12.62%+100.00%+136.84%
142330Forside154-4-2.53%1.28M198.06M6.14B4.56B39.89M29.60M-0.65%-3.14%-8.33%-40.77%-41.67%+105.33%+126.47%
153985TEMONA204-12-5.56%1.06M227.45M2.33B689.38M11.43M3.38M-12.07%+16.57%-0.97%-3.77%-13.92%-24.72%-7.69%
166890Ferrotec Holdings2618+122+4.89%1.02M2.61B123.35B114.21B47.12M43.62M+5.74%+6.03%+21.94%-0.30%-5.32%-4.73%-1.50%
177615Kyoto Kimono Yuzen Holdings74-1-1.33%951.90K74.41M927.09M655.52M12.53M8.86M-3.90%-10.84%-18.68%-42.64%-51.32%-55.95%-52.87%
188789FinTech Global7600.00%951.10K73.30M15.30B12.01B201.32M157.96M+2.70%+4.11%+4.11%-17.39%-12.64%+24.59%+26.67%
194293Septeni Holdings454-2-0.44%773.60K351.00M95.97B23.43B211.39M51.60M-0.44%-2.37%+2.71%+20.74%+5.09%+10.46%-13.85%
209812T.O. Holdings264+15+6.02%760.00K214.31M2.36B821.06M8.93M3.11M-7.69%-8.33%-0.75%-35.45%-28.65%-15.65%-29.41%
214918IVY Cosmetics286-23-7.44%745.20K217.82M1.48B970.21M5.16M3.39M0.00%-0.35%-3.38%-23.12%-32.23%-45.32%-36.16%
221434JESCO Holdings933+66+7.61%709.60K653.25M6.47B3.30B6.93M3.54M+33.86%+29.40%+38.43%+0.65%-7.99%+54.98%+5.54%
237163SBI Sumishin Net Bank2597+52+2.04%682.30K1.76B391.61B117.97B150.79M45.43M-3.17%-3.10%-8.04%-13.58%+7.54%+71.19%+67.87%
243776BroadBand Tower210-3-1.41%670.50K141.03M12.95B11.63B61.67M55.39M-4.11%+0.96%-0.94%+7.14%+26.51%+52.17%+61.54%
252315Caica Digital4400.00%640.00K28.14M6.01B4.33B136.56M98.41M-2.22%-4.35%-2.22%-24.14%-13.73%-18.52%+4.76%
261757Souken Ace2600.00%627.20K16.31M7.74B5.09B297.65M195.69M+4.00%0.00%0.00%0.00%-18.75%-10.34%-23.53%
277610Tay Two94+2+2.17%620.70K57.94M6.45B4.05B68.66M43.12M+2.17%0.00%0.00%-15.32%-24.19%-38.96%-31.88%
286366Chiyoda294+5+1.73%564.40K166.24M76.54B44.73B260.32M152.13M-1.67%-1.01%+2.80%+0.34%-32.88%-19.67%-13.78%
299264Puequ1682+124+7.96%515.20K858.80M7.82B4.52B4.65M2.69M+40.99%+37.08%+45.00%+12.58%+2.31%+77.99%+33.70%
307647ONTSU32-1-3.03%462.60K14.80M6.62B966.23M206.85M30.19M0.00%-3.03%0.00%-3.03%+18.52%+14.29%+18.52%
319978Bunkyodo Group Holdings54+1+1.89%461.40K24.86M2.34B1.75B43.38M32.47M-15.63%-11.48%-11.48%+1.89%+45.95%+45.95%+68.75%
321407West Holdings2387-81-3.28%415.30K986.97M109.87B48.37B46.03M20.26M-17.89%-14.63%-9.24%+14.16%-10.77%-23.62%-22.63%
339704Agora Hospitality Group45-1-2.17%411.60K18.90M12.68B4.41B281.71M98.09M-6.25%+2.27%+4.65%-8.16%-25.00%+87.50%+95.65%
343840PATH100-5-4.76%386.50K38.08M6.03B2.11B60.31M21.11M-9.91%-13.79%-17.36%-33.33%-33.77%-37.89%-37.11%
356467Nichidai497-8-1.58%355.80K177.57M4.50B2.76B9.05M5.56M+47.04%+44.90%+55.80%+42.41%+38.44%+34.69%+45.32%
369973Kozo Holdings1900.00%313.70K6.21M4.52B3.73B238.09M196.29M0.00%0.00%+5.56%0.00%+5.56%0.00%0.00%
372694Yakiniku Sakai Holdings72-1-1.37%309.50K22.28M17.27B5.11B239.87M70.98M-1.37%-2.70%-4.00%-6.49%-6.49%-1.37%-2.70%
385955Wise Holdings7400.00%292.20K21.62M10.63B3.98B143.61M53.76M-2.63%-3.90%-2.63%-11.90%-7.50%-14.94%-6.33%
396835Allied Telesis Holdings KK106-2-1.85%281.90K30.16M11.63B6.25B109.73M58.93M+2.91%+13.98%+19.10%+8.16%+3.92%+2.91%+2.91%
403323RECOMM6800.00%267.10K18.08M5.62B4.70B82.63M69.18M-1.45%-4.23%-5.56%-26.88%-26.09%-20.93%-21.84%
417412Atom689+1+0.15%252.70K173.45M133.36B76.93B193.56M111.65M-2.96%-3.37%-7.76%-6.26%-23.10%-22.41%-24.86%
42261ANihon Suido Consultants1417+51+3.73%240.40K336.81M16.81B16.81B11.87M11.87M-0.91%-0.91%-0.91%-0.91%-0.91%-0.91%-0.91%
436425Universal Entertainment1358+23+1.72%220.00K300.02M108.90B99.53B80.20M73.29M-2.23%-2.30%-1.88%-8.24%-17.85%-36.18%-40.96%
443825Remixpoint162+5+3.18%217.50K34.77M19.88B16.43B122.73M101.41M-4.71%-6.36%+3.85%-18.18%+13.29%-17.77%-14.74%
455610Daiwa Heavy Industry1280+124+10.73%211.50K274.80M1.74B791.43M1.36M618.31K+8.38%+12.78%-21.86%+21.90%+37.19%+24.51%+31.15%
465010Nippon Seiro285-8-2.73%209.20K59.32M6.38B3.88B22.40M13.62M-6.25%+4.01%+13.10%+26.11%+78.13%+95.21%+117.56%
478508J Trust435+8+1.87%207.00K89.53M59.88B31.30B137.66M71.96M+4.07%+2.35%+0.93%+4.32%-2.25%-5.23%-5.23%
487711Sukegawa Electric1735+99+6.05%204.70K354.88M10.18B5.40B5.87M3.11M+0.93%+0.81%+11.29%-3.61%+22.61%+47.79%+47.53%
496731Pixela68-2-2.86%203.80K14.12M1.86B1.79B27.42M26.39M-6.85%-9.33%-10.53%-23.60%-37.04%-66.00%-54.67%
509268Optimus Group520+4+0.78%201.60K105.07M39.94B16.44B76.80M31.61M-0.95%+2.16%+9.01%-13.04%-31.31%+16.46%-17.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
7-1-12.50%48.11M384.85M10.82B6.40B1.55B914.19M-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
26993Daikokuya Holdings
30+1+3.45%24.71M716.67M4.61B3.30B153.81M109.99M0.00%0.00%+7.14%-18.92%-14.29%-40.00%-26.83%
33686DLE
145+6+4.32%10.20M1.58B6.16B1.90B42.51M13.14M+15.08%+16.94%+23.93%-9.94%-9.38%-39.08%-26.40%
42134Kitahama Capital Partners
19-1-5.00%3.58M71.67M3.34B2.73B175.86M143.79M-5.00%-9.52%0.00%-9.52%+18.75%-13.64%+18.75%
52156Saylor Advertising
587+85+16.93%2.89M1.61B3.57B1.06B6.08M1.81M-23.96%+19.31%+96.98%+82.30%+89.35%+96.32%+96.32%
68894Revolution
476+76+19.00%2.87M1.29B523.11B97.49B1.10B204.82M+25.26%+16.10%+44.24%+83.08%+98.33%+197.50%+240.00%
79439M H Group
221+20+9.95%2.66M623.16M2.57B1.02B11.64M4.60M+15.10%+15.71%+14.51%+7.28%+2.79%+12.18%+11.62%
82484Demae-Can
256-19-6.91%1.90M498.76M33.90B10.21B132.42M39.86M-7.91%-5.54%-1.92%-4.48%-15.51%-28.09%-49.00%
93647G Three Holdings
120+10+9.09%1.87M234.12M2.32B1.45B19.35M12.08M+13.21%+13.21%+11.11%+13.21%-2.44%-18.37%-16.67%
103350Metaplanet
1259+59+4.92%1.57M1.97B22.88B18.97B18.17M15.06M+27.30%+26.15%+25.27%-13.17%+306.13%+562.63%+640.59%
113779J Escom Holdings
182-24-11.65%1.48M281.94M2.11B818.03M11.57M4.49M+42.19%+43.31%+50.41%+27.27%+33.82%-16.13%-15.35%
127014Namura Shipbuilding
1459-12-0.82%1.42M2.09B101.23B62.80B69.39M43.04M-0.68%+1.46%+4.36%-31.66%-17.94%+62.11%+15.24%
136659Media Links
90-1-1.10%1.29M115.81M4.20B3.68B46.70M40.94M0.00%-3.23%-2.17%-64.57%-12.62%+100.00%+136.84%
142330Forside
154-4-2.53%1.28M198.06M6.14B4.56B39.89M29.60M-0.65%-3.14%-8.33%-40.77%-41.67%+105.33%+126.47%
153985TEMONA
204-12-5.56%1.06M227.45M2.33B689.38M11.43M3.38M-12.07%+16.57%-0.97%-3.77%-13.92%-24.72%-7.69%
166890Ferrotec Holdings
2618+122+4.89%1.02M2.61B123.35B114.21B47.12M43.62M+5.74%+6.03%+21.94%-0.30%-5.32%-4.73%-1.50%
177615Kyoto Kimono Yuzen Holdings
74-1-1.33%951.90K74.41M927.09M655.52M12.53M8.86M-3.90%-10.84%-18.68%-42.64%-51.32%-55.95%-52.87%
188789FinTech Global
7600.00%951.10K73.30M15.30B12.01B201.32M157.96M+2.70%+4.11%+4.11%-17.39%-12.64%+24.59%+26.67%
194293Septeni Holdings
454-2-0.44%773.60K351.00M95.97B23.43B211.39M51.60M-0.44%-2.37%+2.71%+20.74%+5.09%+10.46%-13.85%
209812T.O. Holdings
264+15+6.02%760.00K214.31M2.36B821.06M8.93M3.11M-7.69%-8.33%-0.75%-35.45%-28.65%-15.65%-29.41%
214918IVY Cosmetics
286-23-7.44%745.20K217.82M1.48B970.21M5.16M3.39M0.00%-0.35%-3.38%-23.12%-32.23%-45.32%-36.16%
221434JESCO Holdings
933+66+7.61%709.60K653.25M6.47B3.30B6.93M3.54M+33.86%+29.40%+38.43%+0.65%-7.99%+54.98%+5.54%
237163SBI Sumishin Net Bank
2597+52+2.04%682.30K1.76B391.61B117.97B150.79M45.43M-3.17%-3.10%-8.04%-13.58%+7.54%+71.19%+67.87%
243776BroadBand Tower
210-3-1.41%670.50K141.03M12.95B11.63B61.67M55.39M-4.11%+0.96%-0.94%+7.14%+26.51%+52.17%+61.54%
252315Caica Digital
4400.00%640.00K28.14M6.01B4.33B136.56M98.41M-2.22%-4.35%-2.22%-24.14%-13.73%-18.52%+4.76%
261757Souken Ace
2600.00%627.20K16.31M7.74B5.09B297.65M195.69M+4.00%0.00%0.00%0.00%-18.75%-10.34%-23.53%
277610Tay Two
94+2+2.17%620.70K57.94M6.45B4.05B68.66M43.12M+2.17%0.00%0.00%-15.32%-24.19%-38.96%-31.88%
286366Chiyoda
294+5+1.73%564.40K166.24M76.54B44.73B260.32M152.13M-1.67%-1.01%+2.80%+0.34%-32.88%-19.67%-13.78%
299264Puequ
1682+124+7.96%515.20K858.80M7.82B4.52B4.65M2.69M+40.99%+37.08%+45.00%+12.58%+2.31%+77.99%+33.70%
307647ONTSU
32-1-3.03%462.60K14.80M6.62B966.23M206.85M30.19M0.00%-3.03%0.00%-3.03%+18.52%+14.29%+18.52%
319978Bunkyodo Group Holdings
54+1+1.89%461.40K24.86M2.34B1.75B43.38M32.47M-15.63%-11.48%-11.48%+1.89%+45.95%+45.95%+68.75%
321407West Holdings
2387-81-3.28%415.30K986.97M109.87B48.37B46.03M20.26M-17.89%-14.63%-9.24%+14.16%-10.77%-23.62%-22.63%
339704Agora Hospitality Group
45-1-2.17%411.60K18.90M12.68B4.41B281.71M98.09M-6.25%+2.27%+4.65%-8.16%-25.00%+87.50%+95.65%
343840PATH
100-5-4.76%386.50K38.08M6.03B2.11B60.31M21.11M-9.91%-13.79%-17.36%-33.33%-33.77%-37.89%-37.11%
356467Nichidai
497-8-1.58%355.80K177.57M4.50B2.76B9.05M5.56M+47.04%+44.90%+55.80%+42.41%+38.44%+34.69%+45.32%
369973Kozo Holdings
1900.00%313.70K6.21M4.52B3.73B238.09M196.29M0.00%0.00%+5.56%0.00%+5.56%0.00%0.00%
372694Yakiniku Sakai Holdings
72-1-1.37%309.50K22.28M17.27B5.11B239.87M70.98M-1.37%-2.70%-4.00%-6.49%-6.49%-1.37%-2.70%
385955Wise Holdings
7400.00%292.20K21.62M10.63B3.98B143.61M53.76M-2.63%-3.90%-2.63%-11.90%-7.50%-14.94%-6.33%
396835Allied Telesis Holdings KK
106-2-1.85%281.90K30.16M11.63B6.25B109.73M58.93M+2.91%+13.98%+19.10%+8.16%+3.92%+2.91%+2.91%
403323RECOMM
6800.00%267.10K18.08M5.62B4.70B82.63M69.18M-1.45%-4.23%-5.56%-26.88%-26.09%-20.93%-21.84%
417412Atom
689+1+0.15%252.70K173.45M133.36B76.93B193.56M111.65M-2.96%-3.37%-7.76%-6.26%-23.10%-22.41%-24.86%
42261ANihon Suido Consultants
1417+51+3.73%240.40K336.81M16.81B16.81B11.87M11.87M-0.91%-0.91%-0.91%-0.91%-0.91%-0.91%-0.91%
436425Universal Entertainment
1358+23+1.72%220.00K300.02M108.90B99.53B80.20M73.29M-2.23%-2.30%-1.88%-8.24%-17.85%-36.18%-40.96%
443825Remixpoint
162+5+3.18%217.50K34.77M19.88B16.43B122.73M101.41M-4.71%-6.36%+3.85%-18.18%+13.29%-17.77%-14.74%
455610Daiwa Heavy Industry
1280+124+10.73%211.50K274.80M1.74B791.43M1.36M618.31K+8.38%+12.78%-21.86%+21.90%+37.19%+24.51%+31.15%
465010Nippon Seiro
285-8-2.73%209.20K59.32M6.38B3.88B22.40M13.62M-6.25%+4.01%+13.10%+26.11%+78.13%+95.21%+117.56%
478508J Trust
435+8+1.87%207.00K89.53M59.88B31.30B137.66M71.96M+4.07%+2.35%+0.93%+4.32%-2.25%-5.23%-5.23%
487711Sukegawa Electric
1735+99+6.05%204.70K354.88M10.18B5.40B5.87M3.11M+0.93%+0.81%+11.29%-3.61%+22.61%+47.79%+47.53%
496731Pixela
68-2-2.86%203.80K14.12M1.86B1.79B27.42M26.39M-6.85%-9.33%-10.53%-23.60%-37.04%-66.00%-54.67%
509268Optimus Group
520+4+0.78%201.60K105.07M39.94B16.44B76.80M31.61M-0.95%+2.16%+9.01%-13.04%-31.31%+16.46%-17.95%