OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13840PATH152+14+10.14%911.60K134.64M8.92B3.11B58.71M20.43M+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
24196Neo Marketing1100+84+8.27%399.60K444.75M2.78B706.45M2.53M642.23K+7.84%+9.45%+11.45%+15.06%+2.52%-9.76%+4.27%
32193Cookpad223+17+8.25%1.42M309.09M23.96B7.43B107.43M33.33M+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
44920Nippon Shikizai1785+135+8.18%120.00K218.81M3.75B1.09B2.10M612.88K+13.69%+14.64%+15.61%+12.97%+8.84%-8.84%+0.45%
52652Mandarake584+42+7.75%564.50K321.00M21.13B9.90B36.18M16.96M+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%
63719Gexeed194+12+6.59%506.80K95.88M4.71B3.10B24.29M15.98M+4.30%+20.50%+25.97%+37.59%+45.86%-20.16%+29.33%
71407West Holdings2434+144+6.29%1.08M2.55B112.03B49.32B46.03M20.26M+2.14%-6.60%-10.28%-9.99%-20.20%-3.34%-21.10%
83667Enish279+16+6.08%1.33M363.31M6.66B5.55B23.88M19.88M-4.45%-7.00%+6.08%+25.68%+72.22%-19.13%+64.12%
98225Takachiho3665+210+6.08%3.00K10.98M2.67B1.26B727.50K344.06K-3.04%-9.06%-5.54%+38.83%+67.35%+88.24%+74.77%
105871Solize2429+134+5.84%38.50K92.21M14.57B1.86B6.00M767.80K+6.07%+1.84%+9.17%-5.38%+65.24%+65.24%+65.24%
117805Printnet669+36+5.69%171.90K114.41M3.65B739.75M5.46M1.11M+7.04%+7.21%+12.06%+11.87%+4.37%-12.66%+1.52%
123021Pacific Net1585+85+5.67%66.50K103.75M8.54B2.66B5.39M1.68M+7.02%+10.84%+25.99%+4.21%-7.90%-14.51%-0.94%
138783GFA393+21+5.65%473.80K189.76M3.80B2.44B9.67M6.22M+2.88%-9.45%-11.29%-36.61%+3.42%-54.30%-6.43%
148912Area Quest151+8+5.59%357.30K53.53M2.59B849.71M17.15M5.63M+1.34%-3.82%-12.21%-2.58%+39.81%+49.50%+41.12%
153205Daidoh1078+55+5.38%3.29M3.50B33.09B15.60B30.70M14.47M-1.55%+33.58%+58.30%+94.94%+146.68%+269.18%+156.06%
169973Kozo Holdings20+1+5.26%2.76M52.75M4.45B3.80B222.49M189.86M0.00%0.00%0.00%+11.11%-9.09%-4.76%+5.26%
176993Daikokuya Holdings41+2+5.13%19.72M781.14M4.93B4.26B120.21M103.92M0.00%+36.67%+32.26%+13.89%+2.50%-28.07%0.00%
188746Unbanked144+7+5.11%436.30K61.06M4.33B2.25B30.07M15.66M-0.69%-8.28%-5.88%-20.00%+51.58%+41.18%+67.44%
193053Pepper Food Service148+7+4.96%702.90K102.81M8.79B7.46B59.41M50.43M+8.82%+12.98%+17.46%+32.14%+54.17%+16.54%+48.00%
202329Tohokushinsha Film579+27+4.89%125.90K71.83M81.18B13.16B140.21M22.72M+4.89%+15.80%+6.37%+34.13%+22.84%+74.75%+31.79%
219067Maruwn464+20+4.50%2.76M1.31B13.44B4.06B28.97M8.74M+18.97%+26.09%+21.15%+65.71%+66.91%+94.14%+75.76%
225078CEL4395+185+4.39%1.20K5.10M15.35B1.54B3.49M349.70K+5.27%+15.20%+16.27%+10.98%+27.95%+76.36%+36.92%
234625Atomix817+34+4.34%38.30K31.06M5.92B863.78M7.24M1.06M+12.07%+14.43%+20.15%+19.62%+25.89%+20.15%+25.89%
243440Nisso Pronity1231+51+4.32%116.20K140.62M8.37B3.77B6.80M3.06M+8.17%+13.67%+18.25%+15.70%+11.71%+49.03%+76.11%
253683CYBERLINKS850+35+4.29%24.90K20.78M9.68B4.37B11.39M5.14M+0.59%+3.41%+10.68%+2.29%+6.25%+14.86%+11.11%
267565Mansei3600+145+4.20%600.002.11M8.28B2.62B2.30M728.70K+1.41%0.00%-4.38%-5.51%+12.85%+14.10%+10.77%
276769THine Electronics1739+70+4.19%653.40K1.13B21.46B9.66B12.34M5.55M+3.70%+27.87%+89.23%+76.73%+103.63%+94.96%+106.29%
284347Broadmedia1823+73+4.17%46.00K83.10M13.67B10.06B7.50M5.52M+1.28%-0.05%+6.05%+41.21%+44.80%+20.65%+32.10%
299812T.O. Holdings431+17+4.11%72.00K30.53M3.85B1.25B8.93M2.91M+10.23%+9.39%+12.53%+11.08%+40.85%+84.19%+15.24%
307885Takano924+36+4.05%65.60K60.52M14.53B5.72B15.72M6.19M+1.20%+0.98%+1.87%-13.81%-8.42%+12.27%-1.70%
316736Sun4510+175+4.04%113.80K519.87M108.27B49.10B24.01M10.89M-3.01%-3.43%-4.55%+50.48%+92.41%+134.65%+100.18%
322961Nitcho4045+155+3.98%1.10K4.42M4.59B1.53B1.14M379.35K+3.45%+5.06%+4.25%+40.94%+46.13%+56.78%+42.08%
337564Workman3930+150+3.97%265.60K1.03B321.66B74.38B81.85M18.93M+6.65%+4.80%+7.23%-0.76%-2.96%-18.80%-5.53%
347850Sougou Shouken920+35+3.95%7.90K7.05M2.82B630.41M3.06M685.23K-3.36%-2.85%-4.17%-6.12%+1.21%+8.11%+2.56%
351743Koatsu Kogyo1491+56+3.90%2.90K4.26M3.40B1.34B2.28M899.44K+5.67%+7.27%+6.42%+11.43%+17.59%+20.92%+27.54%
364685Ryoyu Systems4540+165+3.77%21.00K94.13M28.95B7.23B6.38M1.59M+12.66%+15.67%+25.76%+35.93%+43.90%+94.02%+62.72%
374420eSOL944+34+3.74%82.20K76.72M18.88B13.63B20.00M14.44M+0.43%-0.94%+6.67%+19.04%+61.92%+10.67%+60.82%
384382Heroz1282+45+3.64%113.60K144.97M19.29B6.44B15.05M5.03M0.00%+1.75%-8.10%-15.49%-17.45%-36.88%-24.14%
396552GameWith257+9+3.63%126.70K32.15M4.72B1.78B18.35M6.92M+1.58%-0.77%-3.38%-4.81%-13.76%-25.72%-15.18%
407185Hirose Tusyo4495+155+3.57%23.30K103.89M30.78B13.19B6.85M2.93M+5.64%+8.31%+10.31%+39.16%+47.86%+49.58%+50.64%
413798ULS Group4795+165+3.56%21.80K102.63M29.87B10.86B6.23M2.27M-0.10%-4.29%+8.48%+19.58%+21.39%+29.07%+10.87%
424288Asgent909+31+3.53%2.38M2.23B3.47B1.47B3.82M1.61M+13.48%+69.91%+63.49%+51.75%+120.63%+58.92%+136.10%
437357Geocode683+23+3.48%15.40K10.52M1.89B552.82M2.76M809.40K+0.15%-3.12%-18.20%+10.52%+9.63%-19.65%+5.56%
447692Earth Infinity119+4+3.48%916.60K108.92M13.11B5.60B110.13M47.04M+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%
456565Abhotel1556+52+3.46%30.00K46.25M22.06B2.27B14.18M1.46M+2.44%-1.95%+2.84%-10.47%-29.62%-47.52%-32.76%
463494Mullion395+13+3.40%3.80K1.47M3.16B386.98M8.01M979.70K-0.50%-3.89%-2.95%-4.59%-11.24%+98.29%+4.00%
477646PLANT1524+50+3.39%37.40K56.39M11.78B4.80B7.73M3.15M+2.28%-0.72%-0.78%-15.85%-11.40%+110.21%-0.07%
483489FaithNetwork1943+63+3.35%62.90K121.73M19.35B9.04B9.96M4.65M+1.46%+6.17%+17.97%+35.40%+30.32%+26.91%+32.99%
499327e-LogiT466+15+3.33%26.80K12.49M1.75B589.94M3.75M1.27M+3.10%-6.43%-4.12%-27.41%-19.10%-3.92%-26.38%
503469Dualtap1029+33+3.31%25.60K26.17M3.56B1.62B3.46M1.57M+2.18%-0.48%-23.15%+12.83%+154.70%+114.82%+153.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13840PATH
152+14+10.14%911.60K134.64M8.92B3.11B58.71M20.43M+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
24196Neo Marketing
1100+84+8.27%399.60K444.75M2.78B706.45M2.53M642.23K+7.84%+9.45%+11.45%+15.06%+2.52%-9.76%+4.27%
32193Cookpad
223+17+8.25%1.42M309.09M23.96B7.43B107.43M33.33M+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
44920Nippon Shikizai
1785+135+8.18%120.00K218.81M3.75B1.09B2.10M612.88K+13.69%+14.64%+15.61%+12.97%+8.84%-8.84%+0.45%
52652Mandarake
584+42+7.75%564.50K321.00M21.13B9.90B36.18M16.96M+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%
63719Gexeed
194+12+6.59%506.80K95.88M4.71B3.10B24.29M15.98M+4.30%+20.50%+25.97%+37.59%+45.86%-20.16%+29.33%
71407West Holdings
2434+144+6.29%1.08M2.55B112.03B49.32B46.03M20.26M+2.14%-6.60%-10.28%-9.99%-20.20%-3.34%-21.10%
83667Enish
279+16+6.08%1.33M363.31M6.66B5.55B23.88M19.88M-4.45%-7.00%+6.08%+25.68%+72.22%-19.13%+64.12%
98225Takachiho
3665+210+6.08%3.00K10.98M2.67B1.26B727.50K344.06K-3.04%-9.06%-5.54%+38.83%+67.35%+88.24%+74.77%
105871Solize
2429+134+5.84%38.50K92.21M14.57B1.86B6.00M767.80K+6.07%+1.84%+9.17%-5.38%+65.24%+65.24%+65.24%
117805Printnet
669+36+5.69%171.90K114.41M3.65B739.75M5.46M1.11M+7.04%+7.21%+12.06%+11.87%+4.37%-12.66%+1.52%
123021Pacific Net
1585+85+5.67%66.50K103.75M8.54B2.66B5.39M1.68M+7.02%+10.84%+25.99%+4.21%-7.90%-14.51%-0.94%
138783GFA
393+21+5.65%473.80K189.76M3.80B2.44B9.67M6.22M+2.88%-9.45%-11.29%-36.61%+3.42%-54.30%-6.43%
148912Area Quest
151+8+5.59%357.30K53.53M2.59B849.71M17.15M5.63M+1.34%-3.82%-12.21%-2.58%+39.81%+49.50%+41.12%
153205Daidoh
1078+55+5.38%3.29M3.50B33.09B15.60B30.70M14.47M-1.55%+33.58%+58.30%+94.94%+146.68%+269.18%+156.06%
169973Kozo Holdings
20+1+5.26%2.76M52.75M4.45B3.80B222.49M189.86M0.00%0.00%0.00%+11.11%-9.09%-4.76%+5.26%
176993Daikokuya Holdings
41+2+5.13%19.72M781.14M4.93B4.26B120.21M103.92M0.00%+36.67%+32.26%+13.89%+2.50%-28.07%0.00%
188746Unbanked
144+7+5.11%436.30K61.06M4.33B2.25B30.07M15.66M-0.69%-8.28%-5.88%-20.00%+51.58%+41.18%+67.44%
193053Pepper Food Service
148+7+4.96%702.90K102.81M8.79B7.46B59.41M50.43M+8.82%+12.98%+17.46%+32.14%+54.17%+16.54%+48.00%
202329Tohokushinsha Film
579+27+4.89%125.90K71.83M81.18B13.16B140.21M22.72M+4.89%+15.80%+6.37%+34.13%+22.84%+74.75%+31.79%
219067Maruwn
464+20+4.50%2.76M1.31B13.44B4.06B28.97M8.74M+18.97%+26.09%+21.15%+65.71%+66.91%+94.14%+75.76%
225078CEL
4395+185+4.39%1.20K5.10M15.35B1.54B3.49M349.70K+5.27%+15.20%+16.27%+10.98%+27.95%+76.36%+36.92%
234625Atomix
817+34+4.34%38.30K31.06M5.92B863.78M7.24M1.06M+12.07%+14.43%+20.15%+19.62%+25.89%+20.15%+25.89%
243440Nisso Pronity
1231+51+4.32%116.20K140.62M8.37B3.77B6.80M3.06M+8.17%+13.67%+18.25%+15.70%+11.71%+49.03%+76.11%
253683CYBERLINKS
850+35+4.29%24.90K20.78M9.68B4.37B11.39M5.14M+0.59%+3.41%+10.68%+2.29%+6.25%+14.86%+11.11%
267565Mansei
3600+145+4.20%600.002.11M8.28B2.62B2.30M728.70K+1.41%0.00%-4.38%-5.51%+12.85%+14.10%+10.77%
276769THine Electronics
1739+70+4.19%653.40K1.13B21.46B9.66B12.34M5.55M+3.70%+27.87%+89.23%+76.73%+103.63%+94.96%+106.29%
284347Broadmedia
1823+73+4.17%46.00K83.10M13.67B10.06B7.50M5.52M+1.28%-0.05%+6.05%+41.21%+44.80%+20.65%+32.10%
299812T.O. Holdings
431+17+4.11%72.00K30.53M3.85B1.25B8.93M2.91M+10.23%+9.39%+12.53%+11.08%+40.85%+84.19%+15.24%
307885Takano
924+36+4.05%65.60K60.52M14.53B5.72B15.72M6.19M+1.20%+0.98%+1.87%-13.81%-8.42%+12.27%-1.70%
316736Sun
4510+175+4.04%113.80K519.87M108.27B49.10B24.01M10.89M-3.01%-3.43%-4.55%+50.48%+92.41%+134.65%+100.18%
322961Nitcho
4045+155+3.98%1.10K4.42M4.59B1.53B1.14M379.35K+3.45%+5.06%+4.25%+40.94%+46.13%+56.78%+42.08%
337564Workman
3930+150+3.97%265.60K1.03B321.66B74.38B81.85M18.93M+6.65%+4.80%+7.23%-0.76%-2.96%-18.80%-5.53%
347850Sougou Shouken
920+35+3.95%7.90K7.05M2.82B630.41M3.06M685.23K-3.36%-2.85%-4.17%-6.12%+1.21%+8.11%+2.56%
351743Koatsu Kogyo
1491+56+3.90%2.90K4.26M3.40B1.34B2.28M899.44K+5.67%+7.27%+6.42%+11.43%+17.59%+20.92%+27.54%
364685Ryoyu Systems
4540+165+3.77%21.00K94.13M28.95B7.23B6.38M1.59M+12.66%+15.67%+25.76%+35.93%+43.90%+94.02%+62.72%
374420eSOL
944+34+3.74%82.20K76.72M18.88B13.63B20.00M14.44M+0.43%-0.94%+6.67%+19.04%+61.92%+10.67%+60.82%
384382Heroz
1282+45+3.64%113.60K144.97M19.29B6.44B15.05M5.03M0.00%+1.75%-8.10%-15.49%-17.45%-36.88%-24.14%
396552GameWith
257+9+3.63%126.70K32.15M4.72B1.78B18.35M6.92M+1.58%-0.77%-3.38%-4.81%-13.76%-25.72%-15.18%
407185Hirose Tusyo
4495+155+3.57%23.30K103.89M30.78B13.19B6.85M2.93M+5.64%+8.31%+10.31%+39.16%+47.86%+49.58%+50.64%
413798ULS Group
4795+165+3.56%21.80K102.63M29.87B10.86B6.23M2.27M-0.10%-4.29%+8.48%+19.58%+21.39%+29.07%+10.87%
424288Asgent
909+31+3.53%2.38M2.23B3.47B1.47B3.82M1.61M+13.48%+69.91%+63.49%+51.75%+120.63%+58.92%+136.10%
437357Geocode
683+23+3.48%15.40K10.52M1.89B552.82M2.76M809.40K+0.15%-3.12%-18.20%+10.52%+9.63%-19.65%+5.56%
447692Earth Infinity
119+4+3.48%916.60K108.92M13.11B5.60B110.13M47.04M+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%
456565Abhotel
1556+52+3.46%30.00K46.25M22.06B2.27B14.18M1.46M+2.44%-1.95%+2.84%-10.47%-29.62%-47.52%-32.76%
463494Mullion
395+13+3.40%3.80K1.47M3.16B386.98M8.01M979.70K-0.50%-3.89%-2.95%-4.59%-11.24%+98.29%+4.00%
477646PLANT
1524+50+3.39%37.40K56.39M11.78B4.80B7.73M3.15M+2.28%-0.72%-0.78%-15.85%-11.40%+110.21%-0.07%
483489FaithNetwork
1943+63+3.35%62.90K121.73M19.35B9.04B9.96M4.65M+1.46%+6.17%+17.97%+35.40%+30.32%+26.91%+32.99%
499327e-LogiT
466+15+3.33%26.80K12.49M1.75B589.94M3.75M1.27M+3.10%-6.43%-4.12%-27.41%-19.10%-3.92%-26.38%
503469Dualtap
1029+33+3.31%25.60K26.17M3.56B1.62B3.46M1.57M+2.18%-0.48%-23.15%+12.83%+154.70%+114.82%+153.45%