OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13841Jedat2301+400+21.04%20.30K46.71M9.00B1.83B3.91M795.73K+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
23719Gexeed212+13+6.53%475.40K99.65M5.15B3.39B24.29M15.98M+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
35216Kuramoto438+23+5.54%1.02M446.70M15.53B7.98B35.46M18.21M+6.05%+2.58%-6.41%+78.05%+409.30%+256.10%+392.13%
43350Metaplanet232+12+5.45%37.40M8.62B42.15B29.11B181.69M125.49M+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
56668ADTEC PLASMA TECHNOLOGY1831+88+5.05%244.20K442.07M15.72B10.32B8.59M5.64M+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
62754Tokatsu Holdings545+26+5.01%14.20K7.62M2.64B963.45M4.84M1.77M+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
72134Kitahama Capital Partners21+1+5.00%3.75M76.10M3.35B2.95B159.56M140.49M0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
86656inspec1037+45+4.54%18.80K19.26M4.16B2.99B4.01M2.88M-4.07%-5.04%+12.72%+6.03%+1.57%-27.33%-0.38%
95921Kawagishi Bridge Works4400+190+4.51%13.20K56.02M13.20B5.05B3.00M1.15M+2.80%+2.92%+1.85%-2.65%+23.25%+47.70%+37.50%
109355Rinko1816+78+4.49%700.001.27M4.90B1.81B2.70M995.46K+4.97%-0.11%-2.37%+3.59%+1.45%+16.34%+1.45%
113280STrust807+34+4.40%30.60K24.14M4.98B1.51B6.17M1.87M+6.46%+7.17%+11.16%+7.74%+25.12%+25.70%+21.72%
129828Genki Sushi3430+140+4.26%118.60K397.85M60.94B32.08B17.77M9.35M-0.58%+0.29%+1.48%+15.45%-14.57%+81.00%+10.82%
138894Revolution25+1+4.17%264.40K6.54M16.71B3.00B668.50M119.83M-3.85%-3.85%+4.17%+4.17%+56.25%+66.67%+78.57%
149368Kimura Unity1645+65+4.11%51.40K84.28M38.73B16.33B23.54M9.93M-0.72%-0.12%-5.19%-10.40%+6.13%+28.02%+22.85%
156016Japan Engine16080+580+3.74%105.40K1.70B45.02B18.83B2.80M1.17M-9.66%-13.59%+2.88%+60.80%+76.90%+323.16%+123.96%
166356Nippon Gear529+19+3.73%187.70K99.23M7.55B3.13B14.28M5.92M-7.52%-8.79%-9.11%-19.36%-23.78%+49.01%-7.68%
174970Toyo Gosei9100+320+3.64%59.90K539.69M74.10B50.95B8.14M5.60M-4.61%-13.74%-11.05%+11.11%+4.60%+1.34%+9.11%
185010Nippon Seiro231+8+3.59%289.50K66.85M5.17B3.08B22.40M13.32M+2.21%0.00%+5.00%+44.38%+71.11%+95.76%+76.34%
197841Endo Manufacturing1346+46+3.54%62.80K84.15M12.71B5.87B9.44M4.36M-1.82%-1.75%+2.44%+24.40%+40.65%+74.81%+44.58%
202932STI Foods Holdings4975+170+3.54%9.20K45.26M29.48B10.13B5.93M2.04M-2.83%-1.09%-1.09%+17.61%+19.59%+44.83%+11.42%
211418Interlife Holdings297+10+3.48%190.90K56.01M5.94B1.62B20.01M5.47M-5.11%+29.13%+33.18%+35.62%+35.62%+41.43%+38.79%
224366Daito Chemix694+23+3.43%9.90K6.79M7.77B4.05B11.20M5.83M-0.43%-2.12%+2.06%+6.93%+6.93%+20.07%+12.85%
236565Abhotel1545+50+3.34%33.70K52.10M21.90B2.25B14.18M1.46M+3.21%+2.73%-2.89%-14.07%-35.54%-51.18%-33.23%
246715Nakayo1264+40+3.27%16.60K20.82M6.06B3.19B4.79M2.52M+11.17%+11.56%+6.04%+15.96%+8.40%+8.22%+5.42%
257065UPR1280+40+3.23%43.80K55.84M9.80B3.40B7.66M2.66M-4.55%-1.69%-3.03%-12.21%-24.62%-49.23%-37.56%
265491NIPPON KINZOKU803+25+3.21%13.50K10.77M5.38B3.12B6.70M3.89M+2.29%+2.82%+4.02%-0.99%-8.33%-15.65%-7.38%
272415Human Holdings1627+49+3.11%29.10K46.73M16.89B4.63B10.38M2.85M-1.81%-3.15%+10.16%+25.73%+20.43%+62.70%+32.82%
284979OAT Agrio1811+54+3.07%25.60K46.35M20.05B10.36B11.07M5.72M-0.44%+1.17%+8.44%-9.72%-6.99%-5.18%+4.86%
296836Plat'Home709+21+3.05%500.00351.80K1.13B576.82M1.60M813.57K+1.14%+1.87%-6.71%+1.29%-19.06%-21.92%+16.23%
307413Sokensha2300+67+3.00%300.00690.00K1.62B864.70M705.50K375.96K+1.68%+2.22%+1.32%+0.66%+11.65%+10.52%+12.20%
316840AKIBA Holdings380+11+2.98%11.00K4.20M3.49B2.02B9.19M5.32M-1.81%-2.31%-0.52%-5.00%-24.00%-27.89%-20.83%
323184International Conglomerate of Distribution for Automobile Holdings3115+90+2.98%800.002.48M6.54B1.52B2.10M489.11K+0.32%-1.42%+7.41%+12.86%+14.94%+25.81%+12.37%
339340Aso International1052+30+2.94%5.40K5.64M5.14B1.16B4.88M1.10M-4.88%-4.45%-6.57%+37.52%+45.10%+67.52%+45.50%
341828Tanabe Engineering1799+51+2.92%7.20K12.83M19.30B12.40B10.73M6.89M-1.80%-4.81%+6.96%+34.76%+24.50%+39.78%+28.41%
356915Chiyoda Integre3240+90+2.86%14.30K46.31M37.68B18.46B11.63M5.70M-6.09%-2.56%+2.53%+15.76%+16.97%+31.07%+15.80%
364685Ryoyu Systems4380+120+2.82%5.60K24.37M27.97B7.01B6.39M1.60M-0.90%+0.11%+15.11%+18.06%+29.97%+87.50%+56.99%
372488JTP1023+28+2.81%22.50K22.79M6.15B3.74B6.02M3.66M+1.89%+4.28%+5.79%+6.01%+9.65%+3.13%+16.12%
386993Daikokuya Holdings37+1+2.78%26.81M970.54M4.45B3.75B120.21M101.35M0.00%-5.13%+23.33%+8.82%-7.50%-38.33%-9.76%
396497Hamai Industries1193+32+2.76%1.70K2.01M8.86B4.64B7.42M3.89M-0.17%+1.79%-0.58%+0.17%+13.94%+21.12%+22.74%
409369K.R.S.1899+50+2.70%66.60K127.06M48.15B17.95B25.36M9.45M+1.28%+6.57%+13.31%+62.03%+102.24%+108.91%+110.07%
413667Enish266+7+2.70%714.90K188.17M6.93B5.86B26.04M22.03M-6.67%+1.14%-14.47%+22.02%+49.44%-21.30%+56.47%
429820Mt Genex2701+71+2.70%2.20K5.87M2.92B910.65M1.08M337.15K+1.96%+2.58%+2.58%-4.59%+3.45%+16.67%+3.45%
437781HIRAYAMA Holdings1036+27+2.68%4.50K4.58M8.33B1.65B8.04M1.59M-2.91%-3.36%+1.27%-17.38%+2.17%+23.78%+10.21%
443804System D1380+35+2.60%5.50K7.56M8.97B2.81B6.50M2.04M+3.37%+9.35%-3.83%+9.18%+6.98%+4.70%+3.37%
457422Toho Lamac4780+120+2.58%200.00956.00K2.45B792.89M512.07K165.88K-0.21%-2.25%-2.45%+11.42%+31.68%+71.39%+33.71%
466824New Cosmos Electric2451+61+2.55%1.40K3.40M30.79B9.07B12.56M3.70M+2.55%+2.98%+9.66%+3.59%+8.26%+1.49%+11.41%
478769Advantage Risk Management565+14+2.54%54.30K30.55M9.76B4.11B17.28M7.28M+2.54%+5.61%+13.91%+49.47%+20.99%-1.40%+13.23%
486666River Eletec486+12+2.53%24.10K11.81M4.22B2.76B8.69M5.67M-4.52%-11.15%-3.38%-11.96%-24.65%-14.59%-20.72%
492193Cookpad203+5+2.53%588.70K119.87M21.81B6.77B107.43M33.33M+0.50%-1.46%+7.41%+26.88%+69.17%+22.29%+72.03%
504657Environmental Control Center530+13+2.51%11.30K5.91M2.50B1.50B4.72M2.82M+1.73%-0.38%+3.31%+3.11%-10.17%+3.31%+14.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13841Jedat
2301+400+21.04%20.30K46.71M9.00B1.83B3.91M795.73K+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
23719Gexeed
212+13+6.53%475.40K99.65M5.15B3.39B24.29M15.98M+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
35216Kuramoto
438+23+5.54%1.02M446.70M15.53B7.98B35.46M18.21M+6.05%+2.58%-6.41%+78.05%+409.30%+256.10%+392.13%
43350Metaplanet
232+12+5.45%37.40M8.62B42.15B29.11B181.69M125.49M+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
56668ADTEC PLASMA TECHNOLOGY
1831+88+5.05%244.20K442.07M15.72B10.32B8.59M5.64M+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
62754Tokatsu Holdings
545+26+5.01%14.20K7.62M2.64B963.45M4.84M1.77M+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
72134Kitahama Capital Partners
21+1+5.00%3.75M76.10M3.35B2.95B159.56M140.49M0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
86656inspec
1037+45+4.54%18.80K19.26M4.16B2.99B4.01M2.88M-4.07%-5.04%+12.72%+6.03%+1.57%-27.33%-0.38%
95921Kawagishi Bridge Works
4400+190+4.51%13.20K56.02M13.20B5.05B3.00M1.15M+2.80%+2.92%+1.85%-2.65%+23.25%+47.70%+37.50%
109355Rinko
1816+78+4.49%700.001.27M4.90B1.81B2.70M995.46K+4.97%-0.11%-2.37%+3.59%+1.45%+16.34%+1.45%
113280STrust
807+34+4.40%30.60K24.14M4.98B1.51B6.17M1.87M+6.46%+7.17%+11.16%+7.74%+25.12%+25.70%+21.72%
129828Genki Sushi
3430+140+4.26%118.60K397.85M60.94B32.08B17.77M9.35M-0.58%+0.29%+1.48%+15.45%-14.57%+81.00%+10.82%
138894Revolution
25+1+4.17%264.40K6.54M16.71B3.00B668.50M119.83M-3.85%-3.85%+4.17%+4.17%+56.25%+66.67%+78.57%
149368Kimura Unity
1645+65+4.11%51.40K84.28M38.73B16.33B23.54M9.93M-0.72%-0.12%-5.19%-10.40%+6.13%+28.02%+22.85%
156016Japan Engine
16080+580+3.74%105.40K1.70B45.02B18.83B2.80M1.17M-9.66%-13.59%+2.88%+60.80%+76.90%+323.16%+123.96%
166356Nippon Gear
529+19+3.73%187.70K99.23M7.55B3.13B14.28M5.92M-7.52%-8.79%-9.11%-19.36%-23.78%+49.01%-7.68%
174970Toyo Gosei
9100+320+3.64%59.90K539.69M74.10B50.95B8.14M5.60M-4.61%-13.74%-11.05%+11.11%+4.60%+1.34%+9.11%
185010Nippon Seiro
231+8+3.59%289.50K66.85M5.17B3.08B22.40M13.32M+2.21%0.00%+5.00%+44.38%+71.11%+95.76%+76.34%
197841Endo Manufacturing
1346+46+3.54%62.80K84.15M12.71B5.87B9.44M4.36M-1.82%-1.75%+2.44%+24.40%+40.65%+74.81%+44.58%
202932STI Foods Holdings
4975+170+3.54%9.20K45.26M29.48B10.13B5.93M2.04M-2.83%-1.09%-1.09%+17.61%+19.59%+44.83%+11.42%
211418Interlife Holdings
297+10+3.48%190.90K56.01M5.94B1.62B20.01M5.47M-5.11%+29.13%+33.18%+35.62%+35.62%+41.43%+38.79%
224366Daito Chemix
694+23+3.43%9.90K6.79M7.77B4.05B11.20M5.83M-0.43%-2.12%+2.06%+6.93%+6.93%+20.07%+12.85%
236565Abhotel
1545+50+3.34%33.70K52.10M21.90B2.25B14.18M1.46M+3.21%+2.73%-2.89%-14.07%-35.54%-51.18%-33.23%
246715Nakayo
1264+40+3.27%16.60K20.82M6.06B3.19B4.79M2.52M+11.17%+11.56%+6.04%+15.96%+8.40%+8.22%+5.42%
257065UPR
1280+40+3.23%43.80K55.84M9.80B3.40B7.66M2.66M-4.55%-1.69%-3.03%-12.21%-24.62%-49.23%-37.56%
265491NIPPON KINZOKU
803+25+3.21%13.50K10.77M5.38B3.12B6.70M3.89M+2.29%+2.82%+4.02%-0.99%-8.33%-15.65%-7.38%
272415Human Holdings
1627+49+3.11%29.10K46.73M16.89B4.63B10.38M2.85M-1.81%-3.15%+10.16%+25.73%+20.43%+62.70%+32.82%
284979OAT Agrio
1811+54+3.07%25.60K46.35M20.05B10.36B11.07M5.72M-0.44%+1.17%+8.44%-9.72%-6.99%-5.18%+4.86%
296836Plat'Home
709+21+3.05%500.00351.80K1.13B576.82M1.60M813.57K+1.14%+1.87%-6.71%+1.29%-19.06%-21.92%+16.23%
307413Sokensha
2300+67+3.00%300.00690.00K1.62B864.70M705.50K375.96K+1.68%+2.22%+1.32%+0.66%+11.65%+10.52%+12.20%
316840AKIBA Holdings
380+11+2.98%11.00K4.20M3.49B2.02B9.19M5.32M-1.81%-2.31%-0.52%-5.00%-24.00%-27.89%-20.83%
323184International Conglomerate of Distribution for Automobile Holdings
3115+90+2.98%800.002.48M6.54B1.52B2.10M489.11K+0.32%-1.42%+7.41%+12.86%+14.94%+25.81%+12.37%
339340Aso International
1052+30+2.94%5.40K5.64M5.14B1.16B4.88M1.10M-4.88%-4.45%-6.57%+37.52%+45.10%+67.52%+45.50%
341828Tanabe Engineering
1799+51+2.92%7.20K12.83M19.30B12.40B10.73M6.89M-1.80%-4.81%+6.96%+34.76%+24.50%+39.78%+28.41%
356915Chiyoda Integre
3240+90+2.86%14.30K46.31M37.68B18.46B11.63M5.70M-6.09%-2.56%+2.53%+15.76%+16.97%+31.07%+15.80%
364685Ryoyu Systems
4380+120+2.82%5.60K24.37M27.97B7.01B6.39M1.60M-0.90%+0.11%+15.11%+18.06%+29.97%+87.50%+56.99%
372488JTP
1023+28+2.81%22.50K22.79M6.15B3.74B6.02M3.66M+1.89%+4.28%+5.79%+6.01%+9.65%+3.13%+16.12%
386993Daikokuya Holdings
37+1+2.78%26.81M970.54M4.45B3.75B120.21M101.35M0.00%-5.13%+23.33%+8.82%-7.50%-38.33%-9.76%
396497Hamai Industries
1193+32+2.76%1.70K2.01M8.86B4.64B7.42M3.89M-0.17%+1.79%-0.58%+0.17%+13.94%+21.12%+22.74%
409369K.R.S.
1899+50+2.70%66.60K127.06M48.15B17.95B25.36M9.45M+1.28%+6.57%+13.31%+62.03%+102.24%+108.91%+110.07%
413667Enish
266+7+2.70%714.90K188.17M6.93B5.86B26.04M22.03M-6.67%+1.14%-14.47%+22.02%+49.44%-21.30%+56.47%
429820Mt Genex
2701+71+2.70%2.20K5.87M2.92B910.65M1.08M337.15K+1.96%+2.58%+2.58%-4.59%+3.45%+16.67%+3.45%
437781HIRAYAMA Holdings
1036+27+2.68%4.50K4.58M8.33B1.65B8.04M1.59M-2.91%-3.36%+1.27%-17.38%+2.17%+23.78%+10.21%
443804System D
1380+35+2.60%5.50K7.56M8.97B2.81B6.50M2.04M+3.37%+9.35%-3.83%+9.18%+6.98%+4.70%+3.37%
457422Toho Lamac
4780+120+2.58%200.00956.00K2.45B792.89M512.07K165.88K-0.21%-2.25%-2.45%+11.42%+31.68%+71.39%+33.71%
466824New Cosmos Electric
2451+61+2.55%1.40K3.40M30.79B9.07B12.56M3.70M+2.55%+2.98%+9.66%+3.59%+8.26%+1.49%+11.41%
478769Advantage Risk Management
565+14+2.54%54.30K30.55M9.76B4.11B17.28M7.28M+2.54%+5.61%+13.91%+49.47%+20.99%-1.40%+13.23%
486666River Eletec
486+12+2.53%24.10K11.81M4.22B2.76B8.69M5.67M-4.52%-11.15%-3.38%-11.96%-24.65%-14.59%-20.72%
492193Cookpad
203+5+2.53%588.70K119.87M21.81B6.77B107.43M33.33M+0.50%-1.46%+7.41%+26.88%+69.17%+22.29%+72.03%
504657Environmental Control Center
530+13+2.51%11.30K5.91M2.50B1.50B4.72M2.82M+1.73%-0.38%+3.31%+3.11%-10.17%+3.31%+14.97%