No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16835Allied Telesis Holdings KK156+50+47.17%11.19M1.69B17.12B8.89B109.73M56.98M+50.00%+51.46%+54.46%+47.17%+69.57%+36.84%+50.00%
25985Suncall342+80+30.53%69.20K23.67M11.65B7.62B34.06M22.28M+36.80%+33.59%+41.32%-2.29%-9.76%-28.75%+23.02%
36715Nakayo1364+300+28.20%8.20K11.18M6.54B3.10B4.79M2.28M+29.90%+32.56%+22.66%+20.39%+17.69%+18.92%+18.82%
48836Rise31+6+24.00%7.61M223.39M2.98B894.38M96.01M28.85M+29.17%+40.91%+47.62%+14.81%+82.35%+82.35%+40.91%
58107Kimuratan62+11+21.57%29.05M1.74B15.86B6.57B255.78M106.05M+55.00%+100.00%+113.79%+138.46%+264.71%+244.44%+106.67%
65845Zenhoren908+150+19.79%33.30K30.24M24.51B9.38B27.00M10.33M+19.79%+19.63%+28.43%+35.52%+22.87%-22.19%+27.89%
73997Trade Works1573+247+18.63%194.00K310.64M5.42B2.48B3.45M1.58M+19.71%+15.24%+24.45%+38.47%+115.78%+75.95%+14.90%
84766PA290+45+18.37%699.30K196.60M3.26B997.74M11.23M3.44M+24.46%+24.46%+25.54%-2.68%-8.52%-15.20%+9.85%
98769Advantage Risk Management646+100+18.32%221.30K142.65M10.52B4.31B16.28M6.66M+19.41%+23.05%+22.81%+6.78%+25.44%+41.98%+7.85%
102970Good Life3260+503+18.24%41.10K129.41M14.01B2.97B4.30M911.76K+23.30%+20.25%+17.22%+56.43%+27.84%+43.49%+33.06%
111491Chugai Mining49+7+16.67%19.64M956.87M14.20B7.84B289.75M159.96M+32.43%+36.11%+44.12%+53.13%+68.97%+58.06%+53.13%
123683CYBERLINKS1083+150+16.08%511.50K532.78M12.34B5.24B11.39M4.84M+47.75%+51.47%+45.96%+49.59%+48.97%+33.87%+38.67%
133559p-ban.com579+80+16.03%30.90K17.89M2.89B1.21B4.99M2.09M+55.23%+54.40%+53.99%+61.28%+55.65%+43.32%+56.49%
147727Oval431+58+15.55%828.80K349.28M11.28B7.11B26.18M16.50M+16.49%+19.06%+20.73%+20.39%+11.08%-20.77%+15.86%
157812Crestec1809+234+14.86%56.80K103.43M5.88B2.14B3.25M1.18M+17.47%+19.80%+17.16%+19.01%+17.54%-8.59%+18.24%
161435Robot Home186+24+14.81%2.45M431.37M16.95B8.09B91.13M43.49M+28.28%+43.08%+46.46%+35.77%+18.47%+9.41%+40.91%
177836AVIX102+13+14.61%8.75M968.35M3.58B1.93B35.13M18.97M+22.89%+21.43%+27.50%+25.93%+34.21%+14.61%+27.50%
184691Washington Hotel1031+125+13.80%523.10K536.80M12.55B8.07B12.17M7.83M+18.10%+19.74%+26.97%+41.43%+50.95%+24.67%+26.97%
196149Odawara Engineering1849+219+13.44%130.50K237.55M11.82B7.27B6.39M3.93M+12.74%+13.44%+12.54%+8.32%+23.84%-10.76%+11.05%
205273Mitani Sekisan5870+680+13.10%22.00K123.31M123.19B25.29B20.99M4.31M+17.75%+15.32%+20.29%-1.51%+8.10%+12.02%+5.77%
213823The Why How Do73+8+12.31%60.89M4.24B5.94B4.56B81.32M62.41M+87.18%+73.81%+52.08%+151.72%+135.48%+92.11%+151.72%
226227AIMECHATEC3910+415+11.87%891.20K3.56B24.57B14.56B6.28M3.72M+15.00%+11.55%+9.83%+61.64%+98.48%-23.78%+28.83%
238202Laox Holdings190+20+11.76%1.75M326.24M17.73B6.19B93.34M32.56M+5.56%+5.56%+7.34%-3.55%-5.00%-21.16%+4.97%
24261ANihon Suido Consultants1940+197+11.30%424.10K796.96M23.02B6.74B11.87M3.48M+14.12%+21.86%+34.16%+40.78%+35.66%+35.66%+38.97%
259713The Royal Hotel1198+121+11.23%136.70K163.61M18.33B5.12B15.30M4.27M+16.88%+18.26%+27.45%+49.38%+32.96%+1.18%+35.21%
269466Aidma Marketing Communication270+26+10.66%841.20K234.99M3.65B975.49M13.52M3.61M+14.41%+16.38%+18.42%+17.39%+22.73%+14.89%+16.88%
273667Enish147+13+9.70%1.70M243.29M3.95B3.51B26.84M23.89M+11.36%+12.21%+8.89%-14.53%-36.09%-20.11%+2.80%
282418Tsukada Global Holdings573+50+9.56%642.00K357.00M28.05B7.99B48.96M13.95M+25.38%+24.57%+36.43%+43.25%+42.18%+33.88%+30.52%
2937264Cs HD640+54+9.22%173.60K104.75M6.45B2.89B10.08M4.51M+29.82%+31.42%+30.88%+34.17%+28.00%+29.29%+32.23%
305856Life Intelligent Enterprise Holdings36+3+9.09%340.70K11.53M3.67B1.26B101.96M35.13M+5.88%0.00%+16.13%+2.86%+16.13%-16.28%+9.09%
316552GameWith266+22+9.02%285.10K73.11M4.88B1.78B18.35M6.68M+16.67%+25.47%+37.11%+23.72%+29.13%-14.74%+22.02%
325843Nippon Insure1488+118+8.61%17.50K25.90M4.16B1.49B2.79M999.20K+20.88%+20.10%+24.00%+45.74%+89.07%+63.88%+19.42%
337057New Constructor's Network1378+109+8.59%32.10K43.61M4.44B1.70B3.22M1.23M+0.66%+1.32%+3.69%+41.33%+78.73%+53.11%+9.19%
346037Rakumachi766+58+8.19%276.80K205.37M16.20B5.11B21.15M6.68M+13.15%+14.16%+11.82%+13.65%+26.61%+52.29%+12.81%
357115Alpha Purchase1288+96+8.05%65.00K83.55M12.48B2.90B9.69M2.25M+14.29%+14.39%+18.49%+28.67%+23.73%+13.68%+9.52%
369327e-LogiT283+19+7.20%16.80K4.68M1.94B370.31M6.85M1.31M-1.39%+14.57%+16.46%+14.11%-22.04%-45.37%+25.78%
37300AMIC1415+94+7.12%692.00K1.01B10.05B10.05B7.10M7.10M+44.24%+44.68%+43.65%+47.40%+47.40%+47.40%+38.73%
387615Kyoto Kimono Yuzen Holdings91+6+7.06%575.00K50.96M1.39B914.64M15.30M10.05M+9.64%+8.33%+13.75%+15.19%-12.50%-37.24%-3.19%
398737Akatsuki499+31+6.62%463.10K234.51M16.98B8.47B34.03M16.97M+8.24%+6.85%+14.45%+16.86%+11.38%-1.19%+11.38%
401736OTEC4385+270+6.56%3.90K16.55M24.99B12.12B5.70M2.76M+15.70%+17.56%+19.48%+28.78%+34.51%+31.29%+23.70%
414499Speee3170+194+6.52%125.20K393.99M35.94B9.96B11.34M3.14M+8.90%+3.26%-14.09%-8.25%+147.85%+65.54%-39.62%
422315Caica Digital67+4+6.35%5.99M398.96M9.15B6.64B136.56M99.14M+15.52%+17.54%+34.00%+31.37%+34.00%+55.81%+26.42%
435071Vis1410+84+6.33%46.50K65.24M11.74B2.87B8.33M2.04M-2.76%-2.89%-1.19%+9.64%+16.14%+37.03%-0.77%
443267Phil816+48+6.25%42.70K33.74M4.71B2.46B5.78M3.01M+8.66%+2.77%+10.12%-4.67%+31.61%+4.35%-9.53%
458704Traders Holdings1036+60+6.15%720.70K736.26M30.60B14.50B29.54M13.99M+18.00%+4.54%+8.03%-2.17%+18.40%+84.01%+2.78%
466096RareJob425+24+5.99%60.60K25.04M4.18B1.69B9.85M3.97M+7.32%+19.72%+22.13%+6.78%+8.42%-53.45%+16.76%
479307Sugimura Warehouse775+43+5.87%91.60K69.72M12.72B4.19B16.42M5.41M+4.17%+3.61%+7.19%+26.63%+33.16%+38.89%+13.97%
482488JTP1197+65+5.74%106.30K128.27M7.20B3.94B6.02M3.29M+1.35%+1.87%+3.91%+20.67%+22.27%+30.39%+8.42%
494783NCD2626+140+5.63%200.30K516.85M23.11B12.70B8.80M4.84M-10.65%-7.04%+3.88%+25.17%+43.42%+91.68%-6.41%
505658Nichia Steel Works326+17+5.50%159.00K51.08M16.87B6.68B51.76M20.48M+5.50%+7.95%+9.76%+9.40%+7.59%-2.10%+4.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16835Allied Telesis Holdings KK
156+50+47.17%11.19M1.69B17.12B8.89B109.73M56.98M+50.00%+51.46%+54.46%+47.17%+69.57%+36.84%+50.00%
13267Phil
816+48+6.25%42.70K33.74M4.71B2.46B5.78M3.01M+8.66%+2.77%+10.12%-4.67%+31.61%+4.35%-9.53%
25985Suncall
342+80+30.53%69.20K23.67M11.65B7.62B34.06M22.28M+36.80%+33.59%+41.32%-2.29%-9.76%-28.75%+23.02%
36715Nakayo
1364+300+28.20%8.20K11.18M6.54B3.10B4.79M2.28M+29.90%+32.56%+22.66%+20.39%+17.69%+18.92%+18.82%
48836Rise
31+6+24.00%7.61M223.39M2.98B894.38M96.01M28.85M+29.17%+40.91%+47.62%+14.81%+82.35%+82.35%+40.91%
58107Kimuratan
62+11+21.57%29.05M1.74B15.86B6.57B255.78M106.05M+55.00%+100.00%+113.79%+138.46%+264.71%+244.44%+106.67%
65845Zenhoren
908+150+19.79%33.30K30.24M24.51B9.38B27.00M10.33M+19.79%+19.63%+28.43%+35.52%+22.87%-22.19%+27.89%
73997Trade Works
1573+247+18.63%194.00K310.64M5.42B2.48B3.45M1.58M+19.71%+15.24%+24.45%+38.47%+115.78%+75.95%+14.90%
84766PA
290+45+18.37%699.30K196.60M3.26B997.74M11.23M3.44M+24.46%+24.46%+25.54%-2.68%-8.52%-15.20%+9.85%
98769Advantage Risk Management
646+100+18.32%221.30K142.65M10.52B4.31B16.28M6.66M+19.41%+23.05%+22.81%+6.78%+25.44%+41.98%+7.85%
102970Good Life
3260+503+18.24%41.10K129.41M14.01B2.97B4.30M911.76K+23.30%+20.25%+17.22%+56.43%+27.84%+43.49%+33.06%
111491Chugai Mining
49+7+16.67%19.64M956.87M14.20B7.84B289.75M159.96M+32.43%+36.11%+44.12%+53.13%+68.97%+58.06%+53.13%
123683CYBERLINKS
1083+150+16.08%511.50K532.78M12.34B5.24B11.39M4.84M+47.75%+51.47%+45.96%+49.59%+48.97%+33.87%+38.67%
133559p-ban.com
579+80+16.03%30.90K17.89M2.89B1.21B4.99M2.09M+55.23%+54.40%+53.99%+61.28%+55.65%+43.32%+56.49%
147727Oval
431+58+15.55%828.80K349.28M11.28B7.11B26.18M16.50M+16.49%+19.06%+20.73%+20.39%+11.08%-20.77%+15.86%
157812Crestec
1809+234+14.86%56.80K103.43M5.88B2.14B3.25M1.18M+17.47%+19.80%+17.16%+19.01%+17.54%-8.59%+18.24%
161435Robot Home
186+24+14.81%2.45M431.37M16.95B8.09B91.13M43.49M+28.28%+43.08%+46.46%+35.77%+18.47%+9.41%+40.91%
177836AVIX
102+13+14.61%8.75M968.35M3.58B1.93B35.13M18.97M+22.89%+21.43%+27.50%+25.93%+34.21%+14.61%+27.50%
184691Washington Hotel
1031+125+13.80%523.10K536.80M12.55B8.07B12.17M7.83M+18.10%+19.74%+26.97%+41.43%+50.95%+24.67%+26.97%
196149Odawara Engineering
1849+219+13.44%130.50K237.55M11.82B7.27B6.39M3.93M+12.74%+13.44%+12.54%+8.32%+23.84%-10.76%+11.05%
205273Mitani Sekisan
5870+680+13.10%22.00K123.31M123.19B25.29B20.99M4.31M+17.75%+15.32%+20.29%-1.51%+8.10%+12.02%+5.77%
213823The Why How Do
73+8+12.31%60.89M4.24B5.94B4.56B81.32M62.41M+87.18%+73.81%+52.08%+151.72%+135.48%+92.11%+151.72%
226227AIMECHATEC
3910+415+11.87%891.20K3.56B24.57B14.56B6.28M3.72M+15.00%+11.55%+9.83%+61.64%+98.48%-23.78%+28.83%
238202Laox Holdings
190+20+11.76%1.75M326.24M17.73B6.19B93.34M32.56M+5.56%+5.56%+7.34%-3.55%-5.00%-21.16%+4.97%
24261ANihon Suido Consultants
1940+197+11.30%424.10K796.96M23.02B6.74B11.87M3.48M+14.12%+21.86%+34.16%+40.78%+35.66%+35.66%+38.97%
259713The Royal Hotel
1198+121+11.23%136.70K163.61M18.33B5.12B15.30M4.27M+16.88%+18.26%+27.45%+49.38%+32.96%+1.18%+35.21%
269466Aidma Marketing Communication
270+26+10.66%841.20K234.99M3.65B975.49M13.52M3.61M+14.41%+16.38%+18.42%+17.39%+22.73%+14.89%+16.88%
273667Enish
147+13+9.70%1.70M243.29M3.95B3.51B26.84M23.89M+11.36%+12.21%+8.89%-14.53%-36.09%-20.11%+2.80%
282418Tsukada Global Holdings
573+50+9.56%642.00K357.00M28.05B7.99B48.96M13.95M+25.38%+24.57%+36.43%+43.25%+42.18%+33.88%+30.52%
2937264Cs HD
640+54+9.22%173.60K104.75M6.45B2.89B10.08M4.51M+29.82%+31.42%+30.88%+34.17%+28.00%+29.29%+32.23%
305856Life Intelligent Enterprise Holdings
36+3+9.09%340.70K11.53M3.67B1.26B101.96M35.13M+5.88%0.00%+16.13%+2.86%+16.13%-16.28%+9.09%
316552GameWith
266+22+9.02%285.10K73.11M4.88B1.78B18.35M6.68M+16.67%+25.47%+37.11%+23.72%+29.13%-14.74%+22.02%
325843Nippon Insure
1488+118+8.61%17.50K25.90M4.16B1.49B2.79M999.20K+20.88%+20.10%+24.00%+45.74%+89.07%+63.88%+19.42%
337057New Constructor's Network
1378+109+8.59%32.10K43.61M4.44B1.70B3.22M1.23M+0.66%+1.32%+3.69%+41.33%+78.73%+53.11%+9.19%
346037Rakumachi
766+58+8.19%276.80K205.37M16.20B5.11B21.15M6.68M+13.15%+14.16%+11.82%+13.65%+26.61%+52.29%+12.81%
357115Alpha Purchase
1288+96+8.05%65.00K83.55M12.48B2.90B9.69M2.25M+14.29%+14.39%+18.49%+28.67%+23.73%+13.68%+9.52%
369327e-LogiT
283+19+7.20%16.80K4.68M1.94B370.31M6.85M1.31M-1.39%+14.57%+16.46%+14.11%-22.04%-45.37%+25.78%
37300AMIC
1415+94+7.12%692.00K1.01B10.05B10.05B7.10M7.10M+44.24%+44.68%+43.65%+47.40%+47.40%+47.40%+38.73%
387615Kyoto Kimono Yuzen Holdings
91+6+7.06%575.00K50.96M1.39B914.64M15.30M10.05M+9.64%+8.33%+13.75%+15.19%-12.50%-37.24%-3.19%
398737Akatsuki
499+31+6.62%463.10K234.51M16.98B8.47B34.03M16.97M+8.24%+6.85%+14.45%+16.86%+11.38%-1.19%+11.38%
401736OTEC
4385+270+6.56%3.90K16.55M24.99B12.12B5.70M2.76M+15.70%+17.56%+19.48%+28.78%+34.51%+31.29%+23.70%
414499Speee
3170+194+6.52%125.20K393.99M35.94B9.96B11.34M3.14M+8.90%+3.26%-14.09%-8.25%+147.85%+65.54%-39.62%
422315Caica Digital
67+4+6.35%5.99M398.96M9.15B6.64B136.56M99.14M+15.52%+17.54%+34.00%+31.37%+34.00%+55.81%+26.42%
435071Vis
1410+84+6.33%46.50K65.24M11.74B2.87B8.33M2.04M-2.76%-2.89%-1.19%+9.64%+16.14%+37.03%-0.77%
443267Phil
816+48+6.25%42.70K33.74M4.71B2.46B5.78M3.01M+8.66%+2.77%+10.12%-4.67%+31.61%+4.35%-9.53%
458704Traders Holdings
1036+60+6.15%720.70K736.26M30.60B14.50B29.54M13.99M+18.00%+4.54%+8.03%-2.17%+18.40%+84.01%+2.78%
466096RareJob
425+24+5.99%60.60K25.04M4.18B1.69B9.85M3.97M+7.32%+19.72%+22.13%+6.78%+8.42%-53.45%+16.76%
479307Sugimura Warehouse
775+43+5.87%91.60K69.72M12.72B4.19B16.42M5.41M+4.17%+3.61%+7.19%+26.63%+33.16%+38.89%+13.97%
482488JTP
1197+65+5.74%106.30K128.27M7.20B3.94B6.02M3.29M+1.35%+1.87%+3.91%+20.67%+22.27%+30.39%+8.42%
494783NCD
2626+140+5.63%200.30K516.85M23.11B12.70B8.80M4.84M-10.65%-7.04%+3.88%+25.17%+43.42%+91.68%-6.41%
505658Nichia Steel Works
326+17+5.50%159.00K51.08M16.87B6.68B51.76M20.48M+5.50%+7.95%+9.76%+9.40%+7.59%-2.10%+4.82%