No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1254AAI Fusion Capital Group1540+300+24.19%1.31M1.86B13.71B7.86B8.90M5.11M+18.74%+14.93%+12.16%+61.26%+51.13%+51.13%+64.00%
22193Cookpad175+34+24.11%10.73M1.88B18.80B5.84B107.43M33.37M+31.58%+31.58%+25.90%+17.45%-5.41%+38.89%+14.38%
35721S Science119+15+14.42%50.70M5.92B16.85B15.27B141.59M128.31M+98.33%+325.00%+376.00%+466.67%+395.83%+395.83%+466.67%
46786RVH74+8+12.12%3.76M262.57M1.87B956.63M25.32M12.93M+29.82%+23.33%+48.00%+72.09%+45.10%+21.31%+64.44%
58783GFA500+40+8.70%2.41M1.20B11.76B6.79B23.52M13.58M+9.17%+12.11%-10.39%-31.51%+89.39%-1.96%+13.64%
67841Endo Manufacturing1359+84+6.59%72.40K99.25M12.83B5.96B9.44M4.38M+6.17%+8.81%+8.03%+3.58%+8.55%+44.27%+5.35%
73058Sanyodo Holdings709+37+5.51%8.70K5.99M5.25B1.15B7.40M1.62M+2.01%+3.35%+1.72%+4.11%+1.00%-2.34%+5.04%
82345Kushim215+11+5.39%1.55M332.97M3.82B3.22B17.75M14.97M-17.31%+10.26%+29.52%-46.78%-27.61%-27.36%-44.30%
97539Ainavo Holdings688+34+5.20%61.20K42.04M16.03B11.23B23.30M16.33M+9.21%+8.69%+9.03%+3.30%+11.33%+9.21%+1.62%
109812T.O. Holdings329+16+5.11%128.10K41.63M2.94B816.46M8.93M2.48M+5.79%+10.77%+19.64%+36.51%+16.25%-23.31%+34.84%
116836Plat'Home1734+84+5.09%264.30K465.08M2.77B1.44B1.60M832.17K+1.80%+65.93%+82.98%+92.74%+89.51%+566.93%+103.52%
127986NIHON ISK1562+75+5.04%37.30K58.32M2.77B752.31M1.78M481.63K+4.55%+5.11%+5.90%+4.20%+4.83%+9.23%+4.34%
132349Nippon Information Development2459+118+5.04%2.50K6.07M32.24B5.72B13.11M2.33M+3.10%+5.99%+2.29%-3.19%+2.76%+30.11%-7.03%
144491Computer Management1752+82+4.91%2.90K4.95M3.57B497.34M2.04M283.87K+2.70%+4.72%+3.06%+8.01%+12.31%+15.49%+10.12%
157057New Constructor's Network1269+58+4.79%9.20K11.20M4.08B1.26B3.22M993.55K+5.57%+9.49%+0.79%-3.57%+50.18%+34.43%+0.55%
163189ANAP526+23+4.57%66.40K33.59M10.08B873.37M19.17M1.66M+6.26%+10.50%-2.41%+70.23%+94.10%+136.94%+41.02%
171757Souken Ace23+1+4.55%1.89M43.19M6.85B4.73B297.65M205.81M+15.00%+21.05%+15.00%+35.29%-11.54%-23.33%+9.52%
185753Nippon Shindo2270+97+4.46%4.00K8.89M5.38B889.22M2.37M391.73K+4.03%+12.49%+13.50%+26.11%+26.82%+17.31%+25.48%
193779J Escom Holdings166+7+4.40%122.00K20.08M1.92B674.92M11.57M4.07M+7.79%+6.41%+9.21%+21.17%+34.96%+9.21%+11.41%
204499Speee2626+105+4.17%448.80K1.22B30.19B8.15B11.49M3.11M-2.45%+5.33%-6.48%-49.01%+3.06%+44.84%-49.98%
217115Alpha Purchase2042+80+4.08%33.50K66.82M19.82B4.63B9.71M2.27M+5.26%+23.83%+51.15%+70.17%+110.30%+80.07%+73.64%
224766PA256+10+4.07%131.10K33.73M2.87B880.76M11.23M3.44M+3.23%+6.22%+6.22%-16.61%-10.49%-18.99%-3.03%
239425Reyuu Japan593+23+4.04%242.10K143.50M3.40B1.06B5.74M1.79M-2.79%+14.04%+45.70%+103.08%+98.99%+30.04%+98.99%
2437264Cs HD855+32+3.89%71.50K59.68M8.62B3.83B10.08M4.48M+6.08%+0.71%+16.17%+78.13%+77.75%+76.29%+76.65%
253770Zappallas365+13+3.69%26.40K9.50M4.98B1.01B13.65M2.77M+6.41%+1.11%+4.89%+2.82%-6.41%-28.43%+0.83%
269539Keiyo Gas1104+38+3.56%32.10K35.49M36.22B6.63B32.81M6.00M+3.66%+8.24%+14.40%+28.62%+28.13%+24.98%+24.75%
277524Marche189+6+3.28%50.00K9.34M1.62B1.04B8.55M5.49M-0.53%+3.85%+3.28%-5.50%-8.25%-26.46%-5.50%
286150Takeda Machinery3640+115+3.26%5.20K18.62M3.71B1.66B1.02M455.27K+8.01%+13.04%+13.93%+26.13%+30.94%+11.83%+25.13%
295871Solize1708+53+3.20%5.00K8.39M10.25B1.32B6.00M774.63K+10.19%+7.15%+8.17%+14.63%-9.87%-40.96%+11.27%
302418Tsukada Global Holdings616+19+3.18%347.30K212.14M30.16B8.59B48.96M13.95M+3.18%+7.69%+8.26%+42.26%+44.60%+51.72%+40.32%
316061Universal Engeisha4325+130+3.10%2.10K9.04M21.73B5.53B5.03M1.28M+3.47%+11.90%+12.63%+18.01%+15.18%+32.87%+26.28%
329419WirelessGate235+7+3.07%50.30K11.70M2.57B1.43B10.94M6.07M+3.52%+5.86%+6.82%+8.80%-3.69%+9.30%+6.82%
333192Shirohato269+8+3.07%16.50K4.36M1.79B393.70M6.67M1.46M+0.75%+4.67%-0.74%+4.26%+3.46%-13.78%+1.51%
346405Suzumo Machinery2365+70+3.05%57.60K134.67M30.65B13.28B12.96M5.62M+1.98%-1.87%-0.34%+26.54%+30.09%+109.66%+20.54%
352152Youji1368+39+2.93%2.90K3.91M16.12B2.46B11.78M1.80M+2.55%+3.64%+4.59%+8.14%-1.79%+11.31%+1.33%
363267Phil846+24+2.92%26.70K22.37M4.89B2.54B5.78M3.00M+3.80%+5.22%+3.68%-9.42%+35.58%-2.76%-6.21%
373787Techno Mathematical541+15+2.85%2.00K1.06M1.40B442.99M2.59M818.84K-1.10%-0.37%-2.17%-1.99%-4.08%-11.17%-6.56%
383562No.11845+51+2.84%23.10K42.28M12.95B6.19B7.02M3.35M+0.38%+6.65%+3.65%-6.35%+105.69%+96.70%-7.84%
393280STrust834+23+2.84%14.90K12.30M5.14B1.57B6.17M1.88M+7.89%+8.88%+8.17%+22.11%+11.20%+26.94%+18.13%
407515Maruyoshi Center4055+110+2.79%400.001.61M3.79B1.14B935.00K281.95K+0.37%+2.79%-4.59%-0.12%+4.51%-4.59%-5.59%
416946Nippon Avionics2705+73+2.77%181.30K487.61M45.35B17.65B16.76M6.53M+3.56%+11.96%+30.11%+18.59%+5.79%+22.40%+11.18%
424512Wakamoto Pharmaceutical338+9+2.74%276.60K93.57M11.78B5.43B34.84M16.07M+9.03%+16.15%+19.86%+47.60%+22.02%+57.21%+50.89%
438940Intellex940+25+2.73%83.80K77.84M8.40B3.25B8.93M3.46M+7.80%+11.64%+9.94%+10.59%+30.56%+58.52%+8.17%
445843Nippon Insure1663+43+2.65%14.60K24.05M4.65B1.66B2.79M999.20K-3.15%+2.46%+9.91%+36.65%+96.34%+97.74%+33.47%
457273Ikuyo3880+100+2.65%22.50K84.34M5.97B1.47B1.54M378.62K+8.84%+8.84%+11.17%+49.06%+36.72%+82.93%+51.27%
463409Kitanihon Spinning157+4+2.61%133.60K20.70M4.00B1.96B25.48M12.45M+20.77%+27.64%+40.18%+37.72%+86.90%+50.96%+44.04%
478166Taka-Q120+3+2.56%4.07M515.03M2.94B1.47B24.47M12.25M+2.56%+3.45%-5.51%-4.00%-6.25%+79.10%-9.09%
483121MBK320+8+2.56%151.30K48.27M9.44B2.07B29.49M6.47M+1.59%+5.26%+5.96%+12.28%0.00%+19.40%+15.11%
497804B&P2365+59+2.56%8.20K19.28M5.45B107.16M2.31M45.31K+5.91%+10.10%+20.66%+34.45%+30.30%+27.29%+30.02%
508944Land Business202+5+2.54%22.80K4.54M5.41B1.04B26.78M5.16M+3.59%+6.32%+6.32%-1.46%-2.88%-24.34%+2.02%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1254AAI Fusion Capital Group
1540+300+24.19%1.31M1.86B13.71B7.86B8.90M5.11M+18.74%+14.93%+12.16%+61.26%+51.13%+51.13%+64.00%
17524Marche
189+6+3.28%50.00K9.34M1.62B1.04B8.55M5.49M-0.53%+3.85%+3.28%-5.50%-8.25%-26.46%-5.50%
22193Cookpad
175+34+24.11%10.73M1.88B18.80B5.84B107.43M33.37M+31.58%+31.58%+25.90%+17.45%-5.41%+38.89%+14.38%
35721S Science
119+15+14.42%50.70M5.92B16.85B15.27B141.59M128.31M+98.33%+325.00%+376.00%+466.67%+395.83%+395.83%+466.67%
46786RVH
74+8+12.12%3.76M262.57M1.87B956.63M25.32M12.93M+29.82%+23.33%+48.00%+72.09%+45.10%+21.31%+64.44%
58783GFA
500+40+8.70%2.41M1.20B11.76B6.79B23.52M13.58M+9.17%+12.11%-10.39%-31.51%+89.39%-1.96%+13.64%
67841Endo Manufacturing
1359+84+6.59%72.40K99.25M12.83B5.96B9.44M4.38M+6.17%+8.81%+8.03%+3.58%+8.55%+44.27%+5.35%
73058Sanyodo Holdings
709+37+5.51%8.70K5.99M5.25B1.15B7.40M1.62M+2.01%+3.35%+1.72%+4.11%+1.00%-2.34%+5.04%
82345Kushim
215+11+5.39%1.55M332.97M3.82B3.22B17.75M14.97M-17.31%+10.26%+29.52%-46.78%-27.61%-27.36%-44.30%
97539Ainavo Holdings
688+34+5.20%61.20K42.04M16.03B11.23B23.30M16.33M+9.21%+8.69%+9.03%+3.30%+11.33%+9.21%+1.62%
109812T.O. Holdings
329+16+5.11%128.10K41.63M2.94B816.46M8.93M2.48M+5.79%+10.77%+19.64%+36.51%+16.25%-23.31%+34.84%
116836Plat'Home
1734+84+5.09%264.30K465.08M2.77B1.44B1.60M832.17K+1.80%+65.93%+82.98%+92.74%+89.51%+566.93%+103.52%
127986NIHON ISK
1562+75+5.04%37.30K58.32M2.77B752.31M1.78M481.63K+4.55%+5.11%+5.90%+4.20%+4.83%+9.23%+4.34%
132349Nippon Information Development
2459+118+5.04%2.50K6.07M32.24B5.72B13.11M2.33M+3.10%+5.99%+2.29%-3.19%+2.76%+30.11%-7.03%
144491Computer Management
1752+82+4.91%2.90K4.95M3.57B497.34M2.04M283.87K+2.70%+4.72%+3.06%+8.01%+12.31%+15.49%+10.12%
157057New Constructor's Network
1269+58+4.79%9.20K11.20M4.08B1.26B3.22M993.55K+5.57%+9.49%+0.79%-3.57%+50.18%+34.43%+0.55%
163189ANAP
526+23+4.57%66.40K33.59M10.08B873.37M19.17M1.66M+6.26%+10.50%-2.41%+70.23%+94.10%+136.94%+41.02%
171757Souken Ace
23+1+4.55%1.89M43.19M6.85B4.73B297.65M205.81M+15.00%+21.05%+15.00%+35.29%-11.54%-23.33%+9.52%
185753Nippon Shindo
2270+97+4.46%4.00K8.89M5.38B889.22M2.37M391.73K+4.03%+12.49%+13.50%+26.11%+26.82%+17.31%+25.48%
193779J Escom Holdings
166+7+4.40%122.00K20.08M1.92B674.92M11.57M4.07M+7.79%+6.41%+9.21%+21.17%+34.96%+9.21%+11.41%
204499Speee
2626+105+4.17%448.80K1.22B30.19B8.15B11.49M3.11M-2.45%+5.33%-6.48%-49.01%+3.06%+44.84%-49.98%
217115Alpha Purchase
2042+80+4.08%33.50K66.82M19.82B4.63B9.71M2.27M+5.26%+23.83%+51.15%+70.17%+110.30%+80.07%+73.64%
224766PA
256+10+4.07%131.10K33.73M2.87B880.76M11.23M3.44M+3.23%+6.22%+6.22%-16.61%-10.49%-18.99%-3.03%
239425Reyuu Japan
593+23+4.04%242.10K143.50M3.40B1.06B5.74M1.79M-2.79%+14.04%+45.70%+103.08%+98.99%+30.04%+98.99%
2437264Cs HD
855+32+3.89%71.50K59.68M8.62B3.83B10.08M4.48M+6.08%+0.71%+16.17%+78.13%+77.75%+76.29%+76.65%
253770Zappallas
365+13+3.69%26.40K9.50M4.98B1.01B13.65M2.77M+6.41%+1.11%+4.89%+2.82%-6.41%-28.43%+0.83%
269539Keiyo Gas
1104+38+3.56%32.10K35.49M36.22B6.63B32.81M6.00M+3.66%+8.24%+14.40%+28.62%+28.13%+24.98%+24.75%
277524Marche
189+6+3.28%50.00K9.34M1.62B1.04B8.55M5.49M-0.53%+3.85%+3.28%-5.50%-8.25%-26.46%-5.50%
286150Takeda Machinery
3640+115+3.26%5.20K18.62M3.71B1.66B1.02M455.27K+8.01%+13.04%+13.93%+26.13%+30.94%+11.83%+25.13%
295871Solize
1708+53+3.20%5.00K8.39M10.25B1.32B6.00M774.63K+10.19%+7.15%+8.17%+14.63%-9.87%-40.96%+11.27%
302418Tsukada Global Holdings
616+19+3.18%347.30K212.14M30.16B8.59B48.96M13.95M+3.18%+7.69%+8.26%+42.26%+44.60%+51.72%+40.32%
316061Universal Engeisha
4325+130+3.10%2.10K9.04M21.73B5.53B5.03M1.28M+3.47%+11.90%+12.63%+18.01%+15.18%+32.87%+26.28%
329419WirelessGate
235+7+3.07%50.30K11.70M2.57B1.43B10.94M6.07M+3.52%+5.86%+6.82%+8.80%-3.69%+9.30%+6.82%
333192Shirohato
269+8+3.07%16.50K4.36M1.79B393.70M6.67M1.46M+0.75%+4.67%-0.74%+4.26%+3.46%-13.78%+1.51%
346405Suzumo Machinery
2365+70+3.05%57.60K134.67M30.65B13.28B12.96M5.62M+1.98%-1.87%-0.34%+26.54%+30.09%+109.66%+20.54%
352152Youji
1368+39+2.93%2.90K3.91M16.12B2.46B11.78M1.80M+2.55%+3.64%+4.59%+8.14%-1.79%+11.31%+1.33%
363267Phil
846+24+2.92%26.70K22.37M4.89B2.54B5.78M3.00M+3.80%+5.22%+3.68%-9.42%+35.58%-2.76%-6.21%
373787Techno Mathematical
541+15+2.85%2.00K1.06M1.40B442.99M2.59M818.84K-1.10%-0.37%-2.17%-1.99%-4.08%-11.17%-6.56%
383562No.1
1845+51+2.84%23.10K42.28M12.95B6.19B7.02M3.35M+0.38%+6.65%+3.65%-6.35%+105.69%+96.70%-7.84%
393280STrust
834+23+2.84%14.90K12.30M5.14B1.57B6.17M1.88M+7.89%+8.88%+8.17%+22.11%+11.20%+26.94%+18.13%
407515Maruyoshi Center
4055+110+2.79%400.001.61M3.79B1.14B935.00K281.95K+0.37%+2.79%-4.59%-0.12%+4.51%-4.59%-5.59%
416946Nippon Avionics
2705+73+2.77%181.30K487.61M45.35B17.65B16.76M6.53M+3.56%+11.96%+30.11%+18.59%+5.79%+22.40%+11.18%
424512Wakamoto Pharmaceutical
338+9+2.74%276.60K93.57M11.78B5.43B34.84M16.07M+9.03%+16.15%+19.86%+47.60%+22.02%+57.21%+50.89%
438940Intellex
940+25+2.73%83.80K77.84M8.40B3.25B8.93M3.46M+7.80%+11.64%+9.94%+10.59%+30.56%+58.52%+8.17%
445843Nippon Insure
1663+43+2.65%14.60K24.05M4.65B1.66B2.79M999.20K-3.15%+2.46%+9.91%+36.65%+96.34%+97.74%+33.47%
457273Ikuyo
3880+100+2.65%22.50K84.34M5.97B1.47B1.54M378.62K+8.84%+8.84%+11.17%+49.06%+36.72%+82.93%+51.27%
463409Kitanihon Spinning
157+4+2.61%133.60K20.70M4.00B1.96B25.48M12.45M+20.77%+27.64%+40.18%+37.72%+86.90%+50.96%+44.04%
478166Taka-Q
120+3+2.56%4.07M515.03M2.94B1.47B24.47M12.25M+2.56%+3.45%-5.51%-4.00%-6.25%+79.10%-9.09%
483121MBK
320+8+2.56%151.30K48.27M9.44B2.07B29.49M6.47M+1.59%+5.26%+5.96%+12.28%0.00%+19.40%+15.11%
497804B&P
2365+59+2.56%8.20K19.28M5.45B107.16M2.31M45.31K+5.91%+10.10%+20.66%+34.45%+30.30%+27.29%+30.02%
508944Land Business
202+5+2.54%22.80K4.54M5.41B1.04B26.78M5.16M+3.59%+6.32%+6.32%-1.46%-2.88%-24.34%+2.02%