OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13787Techno Mathematical660+100+17.86%441.70K289.35M1.71B537.73M2.59M814.74K+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
25950Japan Power Fastening661+100+17.83%3.68M2.37B12.35B4.88B18.69M7.38M+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
39376EURASIA TRAVEL561+80+16.63%298.40K165.63M2.07B473.02M3.69M843.17K+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
42437Shinwa Wise Holdings284+35+14.06%2.23M638.67M3.05B1.26B10.74M4.45M+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
55843Nippon Insure1305+150+12.99%37.50K46.87M3.65B1.50B2.79M1.15M+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
62156Saylor Advertising508+50+10.92%1.36M701.85M3.09B921.04M6.08M1.81M+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
75729Nihon Seiko3540+310+9.60%16.20K55.91M9.22B2.54B2.61M718.11K+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
8274AGarden2915+250+9.38%186.40K527.46M19.24B3.69B6.60M1.27M+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
94667Aisan Technology1388+88+6.77%59.70K82.39M7.70B4.35B5.55M3.13M+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
105889Japan Eyewear Holdings2792+173+6.61%391.80K1.07B67.30B19.07B24.10M6.83M+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
118946Asian Star82+5+6.49%549.70K45.01M1.95B1.41B23.81M17.19M+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
123858Ubiquitous AI380+23+6.44%143.40K53.88M3.97B3.43B10.46M9.03M+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
134107Ise Chemicals26550+1600+6.41%991.70K25.92B136.34B41.54B5.14M1.56M+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
149478SE Holdings and Incubations308+18+6.21%215.30K65.69M5.57B2.73B18.08M8.86M+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
153810CyberStep224+13+6.16%160.50K35.01M3.50B2.35B15.62M10.51M+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
162345Kushim381+22+6.13%3.75M1.43B6.76B5.86B17.75M15.38M-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
176159Micron Machinery1539+86+5.92%600.00896.90K11.86B2.44B7.71M1.58M+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
189973Kozo Holdings19+1+5.56%464.00K8.54M4.56B3.73B239.82M196.29M0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
193540CI Medical1010+50+5.21%196.70K194.98M50.50B6.22B50.00M6.16M+2.64%-5.08%-13.60%-18.81%+10.26%+33.60%+20.24%
208030Chuo Gyorui3650+175+5.04%10.50K37.63M15.75B7.62B4.32M2.09M+7.83%+8.47%+15.32%+16.24%+24.49%+19.48%+18.12%
216227AIMECHATEC2677+128+5.02%180.70K476.80M16.63B9.97B6.21M3.72M+11.59%+10.67%-0.37%+33.78%-1.54%-59.56%-57.51%
229028Zero2500+117+4.91%324.60K801.15M43.90B7.37B17.56M2.95M+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%
236663Taiyo Technolex286+13+4.76%18.70K5.19M1.71B750.84M5.99M2.63M+2.51%+10.85%+9.58%0.00%-6.84%-17.10%-11.73%
243934Benefit Japan1130+50+4.63%5.50K6.21M6.78B639.30M6.00M565.75K+2.73%+2.54%+5.12%+2.54%-2.08%-3.67%-8.72%
259823Mammy Mart4000+175+4.58%14.50K56.84M43.19B8.13B10.80M2.03M+5.12%+2.96%+1.78%-8.05%-29.70%+26.78%+13.80%
263529Atsugi994+42+4.41%168.40K164.82M17.22B12.19B17.32M12.27M+5.74%+8.87%+12.32%+33.78%+56.54%+121.88%+93.76%
27197ATauns Laboratories564+23+4.25%612.00K339.68M57.06B12.63B101.17M22.40M+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
287908Kimoto300+12+4.17%602.80K177.20M16.43B6.92B54.77M23.05M+0.33%-0.33%-0.66%+17.19%+41.51%+56.25%+53.85%
298836Rise26+1+4.00%254.20K6.38M2.50B931.90M96.01M35.84M0.00%-3.70%+8.33%+23.81%+36.84%+52.94%+44.44%
302291Fukutome Meat Packers915+35+3.98%22.40K20.28M3.11B1.53B3.40M1.67M-6.63%-15.04%-16.82%-31.97%-37.03%-37.97%-38.01%
311827Nakano654+25+3.97%106.40K68.89M22.56B9.41B34.50M14.39M+7.92%+15.34%+32.66%+26.50%+28.99%+66.41%+38.85%
321909Nippon Dry-Chemical3960+150+3.94%27.10K106.29M28.44B10.63B7.18M2.68M+2.33%+8.79%+16.30%+40.88%+54.03%+70.18%+41.63%
333242Urbanet457+17+3.86%1.50M672.65M14.98B10.25B32.77M22.43M+19.63%+19.32%+20.26%+19.63%+10.92%+11.19%+15.40%
349327e-LogiT216+8+3.85%639.80K152.26M1.48B217.84M6.85M1.01M-2.26%-12.90%-21.45%-41.62%-54.91%-69.05%-65.88%
357807Kowa1021+37+3.76%16.70K16.91M5.13B1.20B5.02M1.18M+5.37%+6.69%+2.61%-2.30%-20.11%-25.20%-36.70%
369067Maruwn489+17+3.60%89.30K43.30M14.16B4.22B28.97M8.64M-1.01%-2.20%+9.15%-6.50%+31.45%+97.18%+85.23%
372330Forside145+5+3.57%763.80K110.75M6.33B4.39B43.69M30.31M+2.11%-4.61%-5.23%-27.50%-42.69%+101.39%+113.24%
387163SBI Sumishin Net Bank3525+120+3.52%4.93M17.35B531.55B160.26B150.79M45.46M+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
393933CHieru620+21+3.51%10.40K6.36M4.88B1.74B7.87M2.81M+4.91%+5.98%+1.31%+1.47%+14.60%+0.16%+15.03%
406037Rakumachi711+24+3.49%79.10K55.60M15.04B2.72B21.15M3.83M+1.43%+5.49%+1.57%+15.61%+40.51%+40.51%+29.51%
416226Moriya Transportation Engineering and Manufacturing2706+91+3.48%137.00K365.56M47.45B14.76B17.54M5.45M+4.92%+5.17%+41.08%+55.52%+92.19%+158.70%+117.17%
423399Maruchiyo Yamaokaya4485+150+3.46%124.90K548.76M45.10B20.58B10.06M4.59M+5.90%+20.73%+36.12%+35.91%+42.38%+175.15%+111.06%
436993Daikokuya Holdings30+1+3.45%67.69M1.99B4.83B3.78B160.95M126.10M+7.14%+7.14%+3.45%-3.23%-3.23%-30.23%-26.83%
443538Willplus Holdings990+33+3.45%42.80K41.92M10.28B3.21B10.38M3.24M-0.10%+2.59%-4.72%-15.09%-6.60%-11.45%-2.27%
451866Kitano Construction4240+140+3.41%5.10K21.44M26.87B13.35B6.34M3.15M+6.00%+2.42%-1.05%+12.77%+18.93%+36.77%+33.75%
464499Speee4875+160+3.39%150.80K740.42M52.05B9.17B10.68M1.88M-1.71%+41.10%+65.53%+198.35%+230.96%+145.10%+149.74%
478996Housefreedom854+28+3.39%11.20K9.46M3.51B1.17B4.11M1.37M+4.15%+2.15%+5.04%+6.88%+11.05%-5.64%-0.12%
487218Tanaka Seimitsu Kogyo977+32+3.39%13.50K13.01M9.54B4.08B9.76M4.18M+1.66%+3.28%-2.20%-4.03%-10.04%+16.59%+10.90%
496834SEIKOH GIKEN4780+155+3.35%118.00K553.89M44.61B15.67B9.33M3.28M+6.82%+22.41%+32.78%+66.38%+79.36%+255.39%+246.38%
502938Okamura Foods4320+140+3.35%17.20K73.85M35.02B10.16B8.11M2.35M-3.57%+6.14%-1.82%-5.68%+32.31%+80.38%+33.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13787Techno Mathematical
660+100+17.86%441.70K289.35M1.71B537.73M2.59M814.74K+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
13934Benefit Japan
1130+50+4.63%5.50K6.21M6.78B639.30M6.00M565.75K+2.73%+2.54%+5.12%+2.54%-2.08%-3.67%-8.72%
25950Japan Power Fastening
661+100+17.83%3.68M2.37B12.35B4.88B18.69M7.38M+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
39376EURASIA TRAVEL
561+80+16.63%298.40K165.63M2.07B473.02M3.69M843.17K+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
42437Shinwa Wise Holdings
284+35+14.06%2.23M638.67M3.05B1.26B10.74M4.45M+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
55843Nippon Insure
1305+150+12.99%37.50K46.87M3.65B1.50B2.79M1.15M+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
62156Saylor Advertising
508+50+10.92%1.36M701.85M3.09B921.04M6.08M1.81M+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
75729Nihon Seiko
3540+310+9.60%16.20K55.91M9.22B2.54B2.61M718.11K+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
8274AGarden
2915+250+9.38%186.40K527.46M19.24B3.69B6.60M1.27M+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
94667Aisan Technology
1388+88+6.77%59.70K82.39M7.70B4.35B5.55M3.13M+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
105889Japan Eyewear Holdings
2792+173+6.61%391.80K1.07B67.30B19.07B24.10M6.83M+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
118946Asian Star
82+5+6.49%549.70K45.01M1.95B1.41B23.81M17.19M+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
123858Ubiquitous AI
380+23+6.44%143.40K53.88M3.97B3.43B10.46M9.03M+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
134107Ise Chemicals
26550+1600+6.41%991.70K25.92B136.34B41.54B5.14M1.56M+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
149478SE Holdings and Incubations
308+18+6.21%215.30K65.69M5.57B2.73B18.08M8.86M+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
153810CyberStep
224+13+6.16%160.50K35.01M3.50B2.35B15.62M10.51M+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
162345Kushim
381+22+6.13%3.75M1.43B6.76B5.86B17.75M15.38M-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
176159Micron Machinery
1539+86+5.92%600.00896.90K11.86B2.44B7.71M1.58M+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
189973Kozo Holdings
19+1+5.56%464.00K8.54M4.56B3.73B239.82M196.29M0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
193540CI Medical
1010+50+5.21%196.70K194.98M50.50B6.22B50.00M6.16M+2.64%-5.08%-13.60%-18.81%+10.26%+33.60%+20.24%
208030Chuo Gyorui
3650+175+5.04%10.50K37.63M15.75B7.62B4.32M2.09M+7.83%+8.47%+15.32%+16.24%+24.49%+19.48%+18.12%
216227AIMECHATEC
2677+128+5.02%180.70K476.80M16.63B9.97B6.21M3.72M+11.59%+10.67%-0.37%+33.78%-1.54%-59.56%-57.51%
229028Zero
2500+117+4.91%324.60K801.15M43.90B7.37B17.56M2.95M+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%
236663Taiyo Technolex
286+13+4.76%18.70K5.19M1.71B750.84M5.99M2.63M+2.51%+10.85%+9.58%0.00%-6.84%-17.10%-11.73%
243934Benefit Japan
1130+50+4.63%5.50K6.21M6.78B639.30M6.00M565.75K+2.73%+2.54%+5.12%+2.54%-2.08%-3.67%-8.72%
259823Mammy Mart
4000+175+4.58%14.50K56.84M43.19B8.13B10.80M2.03M+5.12%+2.96%+1.78%-8.05%-29.70%+26.78%+13.80%
263529Atsugi
994+42+4.41%168.40K164.82M17.22B12.19B17.32M12.27M+5.74%+8.87%+12.32%+33.78%+56.54%+121.88%+93.76%
27197ATauns Laboratories
564+23+4.25%612.00K339.68M57.06B12.63B101.17M22.40M+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
287908Kimoto
300+12+4.17%602.80K177.20M16.43B6.92B54.77M23.05M+0.33%-0.33%-0.66%+17.19%+41.51%+56.25%+53.85%
298836Rise
26+1+4.00%254.20K6.38M2.50B931.90M96.01M35.84M0.00%-3.70%+8.33%+23.81%+36.84%+52.94%+44.44%
302291Fukutome Meat Packers
915+35+3.98%22.40K20.28M3.11B1.53B3.40M1.67M-6.63%-15.04%-16.82%-31.97%-37.03%-37.97%-38.01%
311827Nakano
654+25+3.97%106.40K68.89M22.56B9.41B34.50M14.39M+7.92%+15.34%+32.66%+26.50%+28.99%+66.41%+38.85%
321909Nippon Dry-Chemical
3960+150+3.94%27.10K106.29M28.44B10.63B7.18M2.68M+2.33%+8.79%+16.30%+40.88%+54.03%+70.18%+41.63%
333242Urbanet
457+17+3.86%1.50M672.65M14.98B10.25B32.77M22.43M+19.63%+19.32%+20.26%+19.63%+10.92%+11.19%+15.40%
349327e-LogiT
216+8+3.85%639.80K152.26M1.48B217.84M6.85M1.01M-2.26%-12.90%-21.45%-41.62%-54.91%-69.05%-65.88%
357807Kowa
1021+37+3.76%16.70K16.91M5.13B1.20B5.02M1.18M+5.37%+6.69%+2.61%-2.30%-20.11%-25.20%-36.70%
369067Maruwn
489+17+3.60%89.30K43.30M14.16B4.22B28.97M8.64M-1.01%-2.20%+9.15%-6.50%+31.45%+97.18%+85.23%
372330Forside
145+5+3.57%763.80K110.75M6.33B4.39B43.69M30.31M+2.11%-4.61%-5.23%-27.50%-42.69%+101.39%+113.24%
387163SBI Sumishin Net Bank
3525+120+3.52%4.93M17.35B531.55B160.26B150.79M45.46M+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
393933CHieru
620+21+3.51%10.40K6.36M4.88B1.74B7.87M2.81M+4.91%+5.98%+1.31%+1.47%+14.60%+0.16%+15.03%
406037Rakumachi
711+24+3.49%79.10K55.60M15.04B2.72B21.15M3.83M+1.43%+5.49%+1.57%+15.61%+40.51%+40.51%+29.51%
416226Moriya Transportation Engineering and Manufacturing
2706+91+3.48%137.00K365.56M47.45B14.76B17.54M5.45M+4.92%+5.17%+41.08%+55.52%+92.19%+158.70%+117.17%
423399Maruchiyo Yamaokaya
4485+150+3.46%124.90K548.76M45.10B20.58B10.06M4.59M+5.90%+20.73%+36.12%+35.91%+42.38%+175.15%+111.06%
436993Daikokuya Holdings
30+1+3.45%67.69M1.99B4.83B3.78B160.95M126.10M+7.14%+7.14%+3.45%-3.23%-3.23%-30.23%-26.83%
443538Willplus Holdings
990+33+3.45%42.80K41.92M10.28B3.21B10.38M3.24M-0.10%+2.59%-4.72%-15.09%-6.60%-11.45%-2.27%
451866Kitano Construction
4240+140+3.41%5.10K21.44M26.87B13.35B6.34M3.15M+6.00%+2.42%-1.05%+12.77%+18.93%+36.77%+33.75%
464499Speee
4875+160+3.39%150.80K740.42M52.05B9.17B10.68M1.88M-1.71%+41.10%+65.53%+198.35%+230.96%+145.10%+149.74%
478996Housefreedom
854+28+3.39%11.20K9.46M3.51B1.17B4.11M1.37M+4.15%+2.15%+5.04%+6.88%+11.05%-5.64%-0.12%
487218Tanaka Seimitsu Kogyo
977+32+3.39%13.50K13.01M9.54B4.08B9.76M4.18M+1.66%+3.28%-2.20%-4.03%-10.04%+16.59%+10.90%
496834SEIKOH GIKEN
4780+155+3.35%118.00K553.89M44.61B15.67B9.33M3.28M+6.82%+22.41%+32.78%+66.38%+79.36%+255.39%+246.38%
502938Okamura Foods
4320+140+3.35%17.20K73.85M35.02B10.16B8.11M2.35M-3.57%+6.14%-1.82%-5.68%+32.31%+80.38%+33.95%