OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14784GMO AD Partners761+100+15.13%432.40K312.94M12.75B2.41B16.76M3.17M+65.08%+74.94%+78.64%+67.25%+128.53%+102.39%+122.51%
22814Sato Foods Industries2097+228+12.20%24.60K51.31M19.22B3.53B9.17M1.69M+10.37%+2.59%+4.28%+0.87%+1.80%+24.16%+16.76%
38107Kimuratan37+4+12.12%8.09M291.56M9.13B3.84B246.65M103.84M+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
43321Mitachi1264+134+11.86%628.80K795.49M10.07B6.31B7.97M5.00M+12.56%+10.88%+12.66%+11.37%+9.91%+19.81%+9.72%
57565Mansei4075+425+11.64%12.30K47.93M9.37B177.71M2.30M43.61K+10.43%+7.24%+12.26%+14.31%+11.64%+29.37%+25.38%
67719TOKYO KOKI236+24+11.32%1.33M326.29M1.68B743.09M7.13M3.15M+12.38%+16.26%+22.28%+19.80%+14.01%+24.87%-0.42%
72776Shinto Holdings158+15+10.49%910.80K140.00M6.17B3.26B39.07M20.63M+7.48%+5.33%-5.95%-6.51%+7.48%+159.02%+143.08%
83494Mullion393+37+10.39%425.70K170.32M3.15B447.12M8.01M1.14M+7.67%+1.03%+14.58%-7.31%+1.81%-17.16%+3.48%
92743Pixel65+6+10.17%3.97M258.61M6.02B4.57B92.61M70.35M-8.45%-34.34%-22.62%-42.98%-69.91%+62.50%+71.05%
104234Sun A.Kaken553+49+9.72%143.70K81.20M6.26B2.99B11.32M5.40M+9.94%+6.76%+8.43%+9.72%+8.01%+3.36%+5.94%
114346Nexyz Group805+68+9.23%105.40K83.12M10.84B3.34B13.47M4.15M+15.83%+4.68%+3.47%+22.34%+33.50%+11.81%+15.49%
124222KODAMA CHEMICAL INDUSTRY343+24+7.52%123.50K41.71M2.70B1.59B7.86M4.63M+10.65%+8.20%+17.47%+26.10%+3.31%+18.69%+29.43%
136469Hoden Seimitsu Kako Kenkyusho1000+69+7.41%83.20K81.99M10.95B3.23B10.95M3.23M+6.04%+6.04%+11.98%-0.40%-16.67%+84.16%+87.97%
145950Japan Power Fastening393+25+6.79%630.90K243.18M7.34B2.90B18.69M7.38M+16.62%+11.65%+54.72%+59.11%+238.79%+267.29%+267.29%
156627Tera Probe2889+179+6.61%100.60K283.84M26.82B9.85B9.28M3.41M+6.61%-6.81%-3.31%-31.62%-38.00%-46.50%-56.16%
162459Aun Consulting187+11+6.25%82.70K15.11M1.40B409.08M7.50M2.19M+5.65%+7.47%+13.33%+0.54%-12.21%+25.50%-10.95%
17146AColumbia Works3690+210+6.03%36.80K135.93M12.81B3.88B3.47M1.05M+5.43%+1.65%+15.13%+7.11%-2.38%+11.82%+11.82%
186862Minato Holdings894+50+5.92%49.80K44.03M7.05B4.85B7.89M5.43M+5.55%+28.63%+28.08%+42.36%+25.74%-3.87%-34.93%
192437Shinwa Wise Holdings265+14+5.58%60.30K15.73M2.85B1.18B10.74M4.45M+9.96%+10.42%+9.50%-15.87%-50.93%-52.25%-53.10%
203796e-Seikatsu542+28+5.45%13.30K7.09M3.95B942.26M7.28M1.74M+10.61%+14.59%+8.84%+10.39%-0.91%+19.38%+8.84%
219408BSN Media Holdings1723+87+5.32%300.00511.90K10.34B3.04B6.00M1.77M+3.48%+2.68%+6.16%+6.89%+11.96%+26.51%+11.16%
227760IMV984+49+5.24%245.40K236.18M16.69B6.32B16.96M6.42M+26.64%+24.56%+49.54%+37.24%+26.97%+102.89%+88.87%
232656Vector Holdings83+4+5.06%283.60K23.59M1.66B508.00M20.05M6.12M+3.75%0.00%+9.21%-20.19%-33.06%-66.53%-52.57%
245721S Science22+1+4.76%153.70K3.32M3.12B2.12B141.59M96.37M0.00%0.00%0.00%-4.35%-8.33%+4.76%+4.76%
254491Computer Management1633+74+4.75%1.70K2.73M3.33B493.60M2.04M302.27K+5.29%+4.15%+3.68%+5.49%+6.66%+11.32%+8.87%
265997Kyoritsu Air Tech621+28+4.72%8.10K4.92M3.73B1.77B6.00M2.84M+4.90%+1.97%+5.08%+4.72%+0.98%-1.74%+1.14%
279268Optimus Group401+18+4.70%880.70K348.67M30.80B12.67B76.80M31.61M+3.62%-19.96%-15.93%-26.01%-36.95%-32.89%-36.73%
286836Plat'Home2816+117+4.33%141.10K392.82M4.49B2.26B1.60M804.17K-6.13%-12.55%-11.86%-6.75%+291.66%+326.02%+361.64%
296778Artiza Networks580+24+4.32%35.70K20.49M5.55B3.24B9.56M5.59M+6.42%+7.61%+8.21%0.00%-13.43%-18.77%-14.83%
308746Unbanked353+14+4.13%323.70K113.73M3.54B1.62B10.02M4.58M-2.49%-16.94%-12.84%-5.11%-19.95%+43.50%+36.82%
316016Japan Engine4185+165+4.10%130.30K539.45M35.15B14.54B8.40M3.47M+13.72%+11.75%+14.81%-2.37%-17.78%+80.91%+74.86%
326551Tsunagu Group Holdings643+25+4.05%82.70K51.70M5.56B2.73B8.65M4.24M+7.35%+5.58%+3.04%-6.13%-3.16%-21.59%-26.01%
334783NCD2278+85+3.88%113.60K255.49M20.05B9.96B8.80M4.37M+4.07%+7.66%+43.63%+22.01%+36.57%+107.28%+75.23%
346425Universal Entertainment1090+40+3.81%345.00K373.25M87.41B79.89B80.20M73.29M+8.13%-16.22%-12.80%-23.40%-33.50%-42.18%-52.61%
351514Sumiseki Holdings855+31+3.76%894.30K763.59M57.48B9.36B67.22M10.95M-1.38%-9.91%-9.43%-14.07%-35.96%+46.91%-21.92%
365283Takamisawa2899+104+3.72%600.001.74M5.10B2.23B1.76M768.74K+4.28%+5.04%+3.87%-7.23%-23.71%+8.37%-3.33%
377494Konaka253+9+3.69%417.40K105.78M8.94B5.54B35.32M21.91M+7.66%+15.00%+15.00%+0.40%-15.67%-35.62%-37.38%
386993Daikokuya Holdings29+1+3.57%110.77M3.21B4.56B3.66B157.38M126.10M0.00%-6.45%+3.57%-9.38%-12.12%-32.56%-29.27%
393823The Why How Do30+1+3.45%848.20K25.46M2.25B1.71B74.92M57.00M0.00%0.00%+7.14%-9.09%-26.83%-42.31%-21.05%
403143O'will1828+60+3.39%6.70K12.20M5.76B2.63B3.15M1.44M+4.16%-1.88%+12.15%+6.28%+13.61%+42.92%+37.55%
411811The Zenitaka3725+120+3.33%29.90K112.71M27.39B7.10B7.35M1.91M+6.89%+8.92%+13.91%+2.19%-17.50%+6.28%-6.88%
426249Gamecard-Joyco Holdings2734+88+3.33%62.30K168.83M40.14B11.55B14.68M4.23M+15.12%+31.70%+42.54%+21.46%+13.96%+22.27%+22.05%
431795Masaru3845+120+3.22%600.002.31M3.46B1.66B901.15K431.74K+1.72%+0.39%+2.95%-2.66%+8.31%+13.59%+13.93%
448871Goldcrest3050+95+3.21%22.50K68.42M109.14B27.77B35.78M9.11M+2.62%+0.99%-0.65%+6.91%+27.14%+51.36%+38.01%
457284MEIWA INDUSTRY1194+37+3.20%20.70K24.80M4.18B3.03B3.50M2.54M+2.14%-1.32%+0.84%+5.66%+18.57%+21.84%+21.22%
467131Nomura1651+51+3.19%3.70K6.18M2.30B829.89M1.39M502.66K+0.92%-4.57%-6.78%+2.87%-9.98%-3.11%+17.01%
477859Almedio328+10+3.14%336.10K109.28M6.82B6.10B20.81M18.61M+5.81%+1.55%-18.20%-22.64%-24.07%-64.88%-55.01%
483988SYS Holdings525+16+3.14%18.30K9.65M5.52B2.05B10.52M3.91M+4.58%+4.17%+12.42%+1.94%-7.08%+21.39%+16.54%
496855Japan Electronic Materials2203+67+3.14%426.30K945.91M27.86B23.99B12.65M10.89M+9.06%-0.50%-7.51%-21.60%-36.14%+48.95%+21.78%
502820Yamami3980+120+3.11%75.60K302.48M27.73B12.87B6.97M3.23M+12.43%+6.85%+2.58%-4.67%+31.14%+43.63%+12.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14784GMO AD Partners
761+100+15.13%432.40K312.94M12.75B2.41B16.76M3.17M+65.08%+74.94%+78.64%+67.25%+128.53%+102.39%+122.51%
22814Sato Foods Industries
2097+228+12.20%24.60K51.31M19.22B3.53B9.17M1.69M+10.37%+2.59%+4.28%+0.87%+1.80%+24.16%+16.76%
38107Kimuratan
37+4+12.12%8.09M291.56M9.13B3.84B246.65M103.84M+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
43321Mitachi
1264+134+11.86%628.80K795.49M10.07B6.31B7.97M5.00M+12.56%+10.88%+12.66%+11.37%+9.91%+19.81%+9.72%
57565Mansei
4075+425+11.64%12.30K47.93M9.37B177.71M2.30M43.61K+10.43%+7.24%+12.26%+14.31%+11.64%+29.37%+25.38%
67719TOKYO KOKI
236+24+11.32%1.33M326.29M1.68B743.09M7.13M3.15M+12.38%+16.26%+22.28%+19.80%+14.01%+24.87%-0.42%
72776Shinto Holdings
158+15+10.49%910.80K140.00M6.17B3.26B39.07M20.63M+7.48%+5.33%-5.95%-6.51%+7.48%+159.02%+143.08%
83494Mullion
393+37+10.39%425.70K170.32M3.15B447.12M8.01M1.14M+7.67%+1.03%+14.58%-7.31%+1.81%-17.16%+3.48%
92743Pixel
65+6+10.17%3.97M258.61M6.02B4.57B92.61M70.35M-8.45%-34.34%-22.62%-42.98%-69.91%+62.50%+71.05%
104234Sun A.Kaken
553+49+9.72%143.70K81.20M6.26B2.99B11.32M5.40M+9.94%+6.76%+8.43%+9.72%+8.01%+3.36%+5.94%
114346Nexyz Group
805+68+9.23%105.40K83.12M10.84B3.34B13.47M4.15M+15.83%+4.68%+3.47%+22.34%+33.50%+11.81%+15.49%
124222KODAMA CHEMICAL INDUSTRY
343+24+7.52%123.50K41.71M2.70B1.59B7.86M4.63M+10.65%+8.20%+17.47%+26.10%+3.31%+18.69%+29.43%
136469Hoden Seimitsu Kako Kenkyusho
1000+69+7.41%83.20K81.99M10.95B3.23B10.95M3.23M+6.04%+6.04%+11.98%-0.40%-16.67%+84.16%+87.97%
145950Japan Power Fastening
393+25+6.79%630.90K243.18M7.34B2.90B18.69M7.38M+16.62%+11.65%+54.72%+59.11%+238.79%+267.29%+267.29%
156627Tera Probe
2889+179+6.61%100.60K283.84M26.82B9.85B9.28M3.41M+6.61%-6.81%-3.31%-31.62%-38.00%-46.50%-56.16%
162459Aun Consulting
187+11+6.25%82.70K15.11M1.40B409.08M7.50M2.19M+5.65%+7.47%+13.33%+0.54%-12.21%+25.50%-10.95%
17146AColumbia Works
3690+210+6.03%36.80K135.93M12.81B3.88B3.47M1.05M+5.43%+1.65%+15.13%+7.11%-2.38%+11.82%+11.82%
186862Minato Holdings
894+50+5.92%49.80K44.03M7.05B4.85B7.89M5.43M+5.55%+28.63%+28.08%+42.36%+25.74%-3.87%-34.93%
192437Shinwa Wise Holdings
265+14+5.58%60.30K15.73M2.85B1.18B10.74M4.45M+9.96%+10.42%+9.50%-15.87%-50.93%-52.25%-53.10%
203796e-Seikatsu
542+28+5.45%13.30K7.09M3.95B942.26M7.28M1.74M+10.61%+14.59%+8.84%+10.39%-0.91%+19.38%+8.84%
219408BSN Media Holdings
1723+87+5.32%300.00511.90K10.34B3.04B6.00M1.77M+3.48%+2.68%+6.16%+6.89%+11.96%+26.51%+11.16%
227760IMV
984+49+5.24%245.40K236.18M16.69B6.32B16.96M6.42M+26.64%+24.56%+49.54%+37.24%+26.97%+102.89%+88.87%
232656Vector Holdings
83+4+5.06%283.60K23.59M1.66B508.00M20.05M6.12M+3.75%0.00%+9.21%-20.19%-33.06%-66.53%-52.57%
245721S Science
22+1+4.76%153.70K3.32M3.12B2.12B141.59M96.37M0.00%0.00%0.00%-4.35%-8.33%+4.76%+4.76%
254491Computer Management
1633+74+4.75%1.70K2.73M3.33B493.60M2.04M302.27K+5.29%+4.15%+3.68%+5.49%+6.66%+11.32%+8.87%
265997Kyoritsu Air Tech
621+28+4.72%8.10K4.92M3.73B1.77B6.00M2.84M+4.90%+1.97%+5.08%+4.72%+0.98%-1.74%+1.14%
279268Optimus Group
401+18+4.70%880.70K348.67M30.80B12.67B76.80M31.61M+3.62%-19.96%-15.93%-26.01%-36.95%-32.89%-36.73%
286836Plat'Home
2816+117+4.33%141.10K392.82M4.49B2.26B1.60M804.17K-6.13%-12.55%-11.86%-6.75%+291.66%+326.02%+361.64%
296778Artiza Networks
580+24+4.32%35.70K20.49M5.55B3.24B9.56M5.59M+6.42%+7.61%+8.21%0.00%-13.43%-18.77%-14.83%
308746Unbanked
353+14+4.13%323.70K113.73M3.54B1.62B10.02M4.58M-2.49%-16.94%-12.84%-5.11%-19.95%+43.50%+36.82%
316016Japan Engine
4185+165+4.10%130.30K539.45M35.15B14.54B8.40M3.47M+13.72%+11.75%+14.81%-2.37%-17.78%+80.91%+74.86%
326551Tsunagu Group Holdings
643+25+4.05%82.70K51.70M5.56B2.73B8.65M4.24M+7.35%+5.58%+3.04%-6.13%-3.16%-21.59%-26.01%
334783NCD
2278+85+3.88%113.60K255.49M20.05B9.96B8.80M4.37M+4.07%+7.66%+43.63%+22.01%+36.57%+107.28%+75.23%
346425Universal Entertainment
1090+40+3.81%345.00K373.25M87.41B79.89B80.20M73.29M+8.13%-16.22%-12.80%-23.40%-33.50%-42.18%-52.61%
351514Sumiseki Holdings
855+31+3.76%894.30K763.59M57.48B9.36B67.22M10.95M-1.38%-9.91%-9.43%-14.07%-35.96%+46.91%-21.92%
365283Takamisawa
2899+104+3.72%600.001.74M5.10B2.23B1.76M768.74K+4.28%+5.04%+3.87%-7.23%-23.71%+8.37%-3.33%
377494Konaka
253+9+3.69%417.40K105.78M8.94B5.54B35.32M21.91M+7.66%+15.00%+15.00%+0.40%-15.67%-35.62%-37.38%
386993Daikokuya Holdings
29+1+3.57%110.77M3.21B4.56B3.66B157.38M126.10M0.00%-6.45%+3.57%-9.38%-12.12%-32.56%-29.27%
393823The Why How Do
30+1+3.45%848.20K25.46M2.25B1.71B74.92M57.00M0.00%0.00%+7.14%-9.09%-26.83%-42.31%-21.05%
403143O'will
1828+60+3.39%6.70K12.20M5.76B2.63B3.15M1.44M+4.16%-1.88%+12.15%+6.28%+13.61%+42.92%+37.55%
411811The Zenitaka
3725+120+3.33%29.90K112.71M27.39B7.10B7.35M1.91M+6.89%+8.92%+13.91%+2.19%-17.50%+6.28%-6.88%
426249Gamecard-Joyco Holdings
2734+88+3.33%62.30K168.83M40.14B11.55B14.68M4.23M+15.12%+31.70%+42.54%+21.46%+13.96%+22.27%+22.05%
431795Masaru
3845+120+3.22%600.002.31M3.46B1.66B901.15K431.74K+1.72%+0.39%+2.95%-2.66%+8.31%+13.59%+13.93%
448871Goldcrest
3050+95+3.21%22.50K68.42M109.14B27.77B35.78M9.11M+2.62%+0.99%-0.65%+6.91%+27.14%+51.36%+38.01%
457284MEIWA INDUSTRY
1194+37+3.20%20.70K24.80M4.18B3.03B3.50M2.54M+2.14%-1.32%+0.84%+5.66%+18.57%+21.84%+21.22%
467131Nomura
1651+51+3.19%3.70K6.18M2.30B829.89M1.39M502.66K+0.92%-4.57%-6.78%+2.87%-9.98%-3.11%+17.01%
477859Almedio
328+10+3.14%336.10K109.28M6.82B6.10B20.81M18.61M+5.81%+1.55%-18.20%-22.64%-24.07%-64.88%-55.01%
483988SYS Holdings
525+16+3.14%18.30K9.65M5.52B2.05B10.52M3.91M+4.58%+4.17%+12.42%+1.94%-7.08%+21.39%+16.54%
496855Japan Electronic Materials
2203+67+3.14%426.30K945.91M27.86B23.99B12.65M10.89M+9.06%-0.50%-7.51%-21.60%-36.14%+48.95%+21.78%
502820Yamami
3980+120+3.11%75.60K302.48M27.73B12.87B6.97M3.23M+12.43%+6.85%+2.58%-4.67%+31.14%+43.63%+12.75%