OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14319TAC211+50+31.06%1.29M260.03M3.90B1.30B18.50M6.18M+30.25%+29.45%+28.66%+21.97%+15.30%+6.03%+6.57%
26552GameWith287+62+27.56%4.92M1.36B5.27B1.92B18.35M6.68M+47.18%+36.67%+22.13%+70.83%-1.71%-0.69%-5.28%
36147Yamazaki327+44+15.55%339.80K109.97M1.50B509.22M4.58M1.56M+20.22%+15.14%+13.94%+17.20%-4.66%-7.37%-3.82%
41775Fuji Furukawa Engineering & Construction7510+1000+15.36%93.80K701.26M67.79B14.14B9.03M1.88M+31.99%+23.32%+19.59%+39.85%+15.54%+80.10%+56.62%
57985NEPON1815+236+14.95%5.90K10.86M1.75B613.13M962.95K337.81K+18.47%+12.31%+2.66%+4.13%-0.27%+22.14%+25.61%
68918Land8+1+14.29%50.85M355.98M12.36B7.18B1.55B897.24M0.00%0.00%0.00%+14.29%+14.29%0.00%+14.29%
79130Kyoei Tanker1232+144+13.24%134.60K161.68M9.42B4.32B7.65M3.51M+13.34%+8.07%+10.20%+33.62%+8.45%+48.26%+44.26%
87709Kubotek233+27+13.11%1.69M407.32M3.22B1.22B13.83M5.23M+15.35%+9.91%+11.48%+13.11%+7.87%-13.38%-11.74%
96907Geomatec557+63+12.75%160.00K89.09M5.10B3.61B9.15M6.48M+13.21%+12.07%+11.62%+34.22%+17.26%+15.80%+12.75%
102437Shinwa Wise Holdings287+30+11.67%250.90K71.03M3.08B1.37B10.74M4.78M+17.14%+14.34%+2.50%+19.09%-43.17%-48.75%-49.20%
116898Tomita Electric2190+220+11.17%28.50K62.18M1.79B1.01B816.98K463.09K+22.28%+24.43%+36.88%+82.35%+41.66%+25.14%+57.55%
127901Matsumoto1235+110+9.78%251.10K325.24M1.41B832.97M1.14M674.47K+48.80%+44.44%+24.25%+47.55%-25.96%-63.06%-63.57%
138704Traders Holdings915+76+9.06%432.80K386.33M27.03B12.62B29.54M13.79M+12.82%+5.41%+6.77%+27.79%+25.69%+51.24%+71.35%
143779J Escom Holdings206+17+8.99%4.95M954.31M2.38B837.53M11.57M4.07M+44.06%+24.10%+62.20%+101.96%+56.06%-14.52%-4.19%
157271Yasunaga530+38+7.72%54.50K28.54M6.86B3.77B12.94M7.11M+3.72%-0.56%-6.03%+13.25%-18.59%-26.49%-17.45%
167908Kimoto333+22+7.07%2.41M795.04M18.24B8.46B54.77M25.40M+39.33%+34.27%+35.92%+41.70%+58.57%+82.97%+70.77%
178018Sankyo Seiko625+40+6.84%60.60K37.18M28.75B7.18B46.00M11.48M+6.29%+4.87%+5.40%+19.96%-17.98%-21.09%-13.19%
188030Chuo Gyorui3445+200+6.16%11.70K39.09M14.87B7.19B4.32M2.09M+9.19%+6.99%+11.67%+19.00%+8.16%+13.70%+11.49%
191723Nihon Dengi5780+330+6.06%11.70K65.76M47.38B27.60B8.20M4.78M+1.94%+0.52%-2.86%+10.94%+0.70%+41.15%+25.52%
209325PHYZ Holdings950+49+5.44%27.80K26.03M10.28B2.71B10.82M2.85M+12.96%+12.96%+12.43%+23.70%-4.43%-4.90%-18.24%
215905Nihon Seikan KK1697+86+5.34%1.20K2.04M2.36B853.34M1.39M502.86K+11.79%+5.27%-1.62%+0.12%-13.86%0.00%-3.41%
223858Ubiquitous AI351+17+5.09%23.00K7.97M3.67B3.17B10.46M9.03M+2.93%-4.88%-8.59%-10.00%-36.41%-4.62%-0.28%
235189SAKURA RUBBER1950+92+4.95%10.50K20.40M3.95B1.28B2.02M654.78K+8.21%+2.96%0.00%+18.90%-10.59%+17.33%+2.96%
244760Alpha1700+80+4.94%1.40K2.33M1.56B487.24M915.44K286.61K+1.25%-3.85%+6.45%+19.72%-17.19%+60.08%+52.60%
257455Paris Miki Holdings326+15+4.82%131.60K42.92M18.30B3.03B56.13M9.29M+2.84%0.00%-4.12%-3.83%-20.10%-3.55%-36.58%
263041Beauty Kadan Holdings461+21+4.77%345.10K167.30M2.34B881.96M5.08M1.91M+34.80%+24.59%+22.93%+33.62%-36.50%-57.00%-54.89%
275285YAMAX1302+56+4.49%32.60K41.97M15.08B6.33B11.58M4.86M+6.81%-0.46%+2.36%+31.25%-13.03%+90.07%+17.19%
281798Moriya3295+140+4.44%400.001.32M7.45B2.70B2.26M820.50K+6.29%+0.76%-4.91%-14.64%-12.72%+9.47%+14.69%
299306Toyo Logistics1477+62+4.38%19.50K28.56M11.62B6.99B7.86M4.73M+12.75%+11.47%+11.56%+15.57%-2.19%+7.03%-4.15%
306834SEIKOH GIKEN3285+135+4.29%26.80K86.49M30.66B10.77B9.33M3.28M-3.67%-5.60%+5.97%+41.11%+64.91%+148.86%+138.04%
316786RVH49+2+4.26%72.70K3.47M1.24B670.08M25.32M13.68M+6.52%+2.08%-2.00%+2.08%-20.97%-10.91%-10.91%
326360Tokyo Automatic Machinery Works2933+119+4.23%4.00K11.68M4.26B3.06B1.45M1.04M+6.93%+6.65%+5.62%+6.27%-15.23%+8.67%+11.10%
337898Wood One765+31+4.22%17.70K13.31M7.53B4.67B9.84M6.11M+2.55%-2.55%-6.93%-2.55%-21.62%-28.10%-23.42%
342376Scinex765+31+4.22%3.70K2.86M4.95B1.67B6.47M2.19M+0.53%-0.39%-7.16%+18.06%+4.51%-11.76%-1.67%
358836Rise25+1+4.17%198.90K4.77M2.40B896.06M96.01M35.84M0.00%-3.85%+13.64%+47.06%+38.89%+31.58%+38.89%
365341Asahi Eito Holdings450+18+4.17%6.30K2.82M2.51B1.68B5.58M3.74M0.00%-1.10%+0.90%+50.50%+11.39%-16.82%+2.27%
372480System Location1297+51+4.09%1.80K2.34M4.63B365.52M3.57M281.82K+1.97%+1.25%+1.17%-2.33%-6.56%-7.36%-7.88%
389845Parker808+31+3.99%6.00K4.76M21.66B10.33B26.80M12.79M+6.32%+4.80%+5.62%+20.60%-11.60%+6.74%+5.21%
398166Taka-Q136+5+3.82%115.30K15.13M3.33B1.67B24.47M12.25M+7.94%+4.62%0.00%+27.10%+52.81%+67.90%+70.00%
407781HIRAYAMA Holdings1093+40+3.80%15.00K16.37M8.88B1.65B8.12M1.51M+6.01%+4.59%+8.33%+21.44%-18.86%+27.39%+16.28%
411382HOB1805+65+3.74%600.001.06M1.38B515.66M762.00K285.68K+4.34%+1.06%-1.63%-10.20%-18.18%-1.15%-20.13%
421992Kanda Tsushinki2790+100+3.72%700.001.98M7.32B2.52B2.62M902.53K+0.76%+1.45%-2.07%+16.25%+19.54%+55.00%+46.38%
432477Temairazu3110+110+3.67%6.60K20.37M20.15B7.05B6.48M2.27M-5.04%-6.33%-9.59%-9.46%-3.57%+58.11%+2.98%
449704Agora Hospitality Group57+2+3.64%1.08M61.94M16.06B5.59B281.71M98.09M+18.75%+21.28%+29.55%+39.02%-10.94%+147.83%+147.83%
456670MCJ1473+51+3.59%179.70K264.45M149.91B93.93B101.77M63.77M+2.94%-0.54%-4.35%+13.48%+14.36%+34.15%+34.28%
461965Techno Ryowa2362+77+3.37%24.60K57.92M54.06B27.11B22.89M11.48M+4.37%+3.32%+10.37%+85.98%+24.51%+76.53%+68.59%
479776Sapporo Clinical Laboratory990+32+3.34%1.90K1.89M4.17B1.21B4.22M1.22M+4.65%+3.66%+3.56%-1.00%-8.50%-1.00%-1.10%
482924Ifuji Sangyo1475+46+3.22%7.60K11.02M12.31B4.29B8.35M2.91M+6.88%+4.76%+0.14%+15.14%+7.90%-4.03%+8.54%
497229Yutaka Giken1987+61+3.17%28.10K55.47M29.45B8.00B14.82M4.02M+5.86%+8.46%+7.58%+11.94%-7.24%+2.37%-15.77%
504499Speee2918+89+3.15%32.40K92.52M31.15B5.49B10.68M1.88M+11.25%+18.14%+12.75%+187.20%+100.55%+21.63%+49.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14319TAC
211+50+31.06%1.29M260.03M3.90B1.30B18.50M6.18M+30.25%+29.45%+28.66%+21.97%+15.30%+6.03%+6.57%
26552GameWith
287+62+27.56%4.92M1.36B5.27B1.92B18.35M6.68M+47.18%+36.67%+22.13%+70.83%-1.71%-0.69%-5.28%
36147Yamazaki
327+44+15.55%339.80K109.97M1.50B509.22M4.58M1.56M+20.22%+15.14%+13.94%+17.20%-4.66%-7.37%-3.82%
41775Fuji Furukawa Engineering & Construction
7510+1000+15.36%93.80K701.26M67.79B14.14B9.03M1.88M+31.99%+23.32%+19.59%+39.85%+15.54%+80.10%+56.62%
57985NEPON
1815+236+14.95%5.90K10.86M1.75B613.13M962.95K337.81K+18.47%+12.31%+2.66%+4.13%-0.27%+22.14%+25.61%
68918Land
8+1+14.29%50.85M355.98M12.36B7.18B1.55B897.24M0.00%0.00%0.00%+14.29%+14.29%0.00%+14.29%
79130Kyoei Tanker
1232+144+13.24%134.60K161.68M9.42B4.32B7.65M3.51M+13.34%+8.07%+10.20%+33.62%+8.45%+48.26%+44.26%
87709Kubotek
233+27+13.11%1.69M407.32M3.22B1.22B13.83M5.23M+15.35%+9.91%+11.48%+13.11%+7.87%-13.38%-11.74%
96907Geomatec
557+63+12.75%160.00K89.09M5.10B3.61B9.15M6.48M+13.21%+12.07%+11.62%+34.22%+17.26%+15.80%+12.75%
102437Shinwa Wise Holdings
287+30+11.67%250.90K71.03M3.08B1.37B10.74M4.78M+17.14%+14.34%+2.50%+19.09%-43.17%-48.75%-49.20%
116898Tomita Electric
2190+220+11.17%28.50K62.18M1.79B1.01B816.98K463.09K+22.28%+24.43%+36.88%+82.35%+41.66%+25.14%+57.55%
127901Matsumoto
1235+110+9.78%251.10K325.24M1.41B832.97M1.14M674.47K+48.80%+44.44%+24.25%+47.55%-25.96%-63.06%-63.57%
138704Traders Holdings
915+76+9.06%432.80K386.33M27.03B12.62B29.54M13.79M+12.82%+5.41%+6.77%+27.79%+25.69%+51.24%+71.35%
143779J Escom Holdings
206+17+8.99%4.95M954.31M2.38B837.53M11.57M4.07M+44.06%+24.10%+62.20%+101.96%+56.06%-14.52%-4.19%
157271Yasunaga
530+38+7.72%54.50K28.54M6.86B3.77B12.94M7.11M+3.72%-0.56%-6.03%+13.25%-18.59%-26.49%-17.45%
167908Kimoto
333+22+7.07%2.41M795.04M18.24B8.46B54.77M25.40M+39.33%+34.27%+35.92%+41.70%+58.57%+82.97%+70.77%
178018Sankyo Seiko
625+40+6.84%60.60K37.18M28.75B7.18B46.00M11.48M+6.29%+4.87%+5.40%+19.96%-17.98%-21.09%-13.19%
188030Chuo Gyorui
3445+200+6.16%11.70K39.09M14.87B7.19B4.32M2.09M+9.19%+6.99%+11.67%+19.00%+8.16%+13.70%+11.49%
191723Nihon Dengi
5780+330+6.06%11.70K65.76M47.38B27.60B8.20M4.78M+1.94%+0.52%-2.86%+10.94%+0.70%+41.15%+25.52%
209325PHYZ Holdings
950+49+5.44%27.80K26.03M10.28B2.71B10.82M2.85M+12.96%+12.96%+12.43%+23.70%-4.43%-4.90%-18.24%
215905Nihon Seikan KK
1697+86+5.34%1.20K2.04M2.36B853.34M1.39M502.86K+11.79%+5.27%-1.62%+0.12%-13.86%0.00%-3.41%
223858Ubiquitous AI
351+17+5.09%23.00K7.97M3.67B3.17B10.46M9.03M+2.93%-4.88%-8.59%-10.00%-36.41%-4.62%-0.28%
235189SAKURA RUBBER
1950+92+4.95%10.50K20.40M3.95B1.28B2.02M654.78K+8.21%+2.96%0.00%+18.90%-10.59%+17.33%+2.96%
244760Alpha
1700+80+4.94%1.40K2.33M1.56B487.24M915.44K286.61K+1.25%-3.85%+6.45%+19.72%-17.19%+60.08%+52.60%
257455Paris Miki Holdings
326+15+4.82%131.60K42.92M18.30B3.03B56.13M9.29M+2.84%0.00%-4.12%-3.83%-20.10%-3.55%-36.58%
263041Beauty Kadan Holdings
461+21+4.77%345.10K167.30M2.34B881.96M5.08M1.91M+34.80%+24.59%+22.93%+33.62%-36.50%-57.00%-54.89%
275285YAMAX
1302+56+4.49%32.60K41.97M15.08B6.33B11.58M4.86M+6.81%-0.46%+2.36%+31.25%-13.03%+90.07%+17.19%
281798Moriya
3295+140+4.44%400.001.32M7.45B2.70B2.26M820.50K+6.29%+0.76%-4.91%-14.64%-12.72%+9.47%+14.69%
299306Toyo Logistics
1477+62+4.38%19.50K28.56M11.62B6.99B7.86M4.73M+12.75%+11.47%+11.56%+15.57%-2.19%+7.03%-4.15%
306834SEIKOH GIKEN
3285+135+4.29%26.80K86.49M30.66B10.77B9.33M3.28M-3.67%-5.60%+5.97%+41.11%+64.91%+148.86%+138.04%
316786RVH
49+2+4.26%72.70K3.47M1.24B670.08M25.32M13.68M+6.52%+2.08%-2.00%+2.08%-20.97%-10.91%-10.91%
326360Tokyo Automatic Machinery Works
2933+119+4.23%4.00K11.68M4.26B3.06B1.45M1.04M+6.93%+6.65%+5.62%+6.27%-15.23%+8.67%+11.10%
337898Wood One
765+31+4.22%17.70K13.31M7.53B4.67B9.84M6.11M+2.55%-2.55%-6.93%-2.55%-21.62%-28.10%-23.42%
342376Scinex
765+31+4.22%3.70K2.86M4.95B1.67B6.47M2.19M+0.53%-0.39%-7.16%+18.06%+4.51%-11.76%-1.67%
358836Rise
25+1+4.17%198.90K4.77M2.40B896.06M96.01M35.84M0.00%-3.85%+13.64%+47.06%+38.89%+31.58%+38.89%
365341Asahi Eito Holdings
450+18+4.17%6.30K2.82M2.51B1.68B5.58M3.74M0.00%-1.10%+0.90%+50.50%+11.39%-16.82%+2.27%
372480System Location
1297+51+4.09%1.80K2.34M4.63B365.52M3.57M281.82K+1.97%+1.25%+1.17%-2.33%-6.56%-7.36%-7.88%
389845Parker
808+31+3.99%6.00K4.76M21.66B10.33B26.80M12.79M+6.32%+4.80%+5.62%+20.60%-11.60%+6.74%+5.21%
398166Taka-Q
136+5+3.82%115.30K15.13M3.33B1.67B24.47M12.25M+7.94%+4.62%0.00%+27.10%+52.81%+67.90%+70.00%
407781HIRAYAMA Holdings
1093+40+3.80%15.00K16.37M8.88B1.65B8.12M1.51M+6.01%+4.59%+8.33%+21.44%-18.86%+27.39%+16.28%
411382HOB
1805+65+3.74%600.001.06M1.38B515.66M762.00K285.68K+4.34%+1.06%-1.63%-10.20%-18.18%-1.15%-20.13%
421992Kanda Tsushinki
2790+100+3.72%700.001.98M7.32B2.52B2.62M902.53K+0.76%+1.45%-2.07%+16.25%+19.54%+55.00%+46.38%
432477Temairazu
3110+110+3.67%6.60K20.37M20.15B7.05B6.48M2.27M-5.04%-6.33%-9.59%-9.46%-3.57%+58.11%+2.98%
449704Agora Hospitality Group
57+2+3.64%1.08M61.94M16.06B5.59B281.71M98.09M+18.75%+21.28%+29.55%+39.02%-10.94%+147.83%+147.83%
456670MCJ
1473+51+3.59%179.70K264.45M149.91B93.93B101.77M63.77M+2.94%-0.54%-4.35%+13.48%+14.36%+34.15%+34.28%
461965Techno Ryowa
2362+77+3.37%24.60K57.92M54.06B27.11B22.89M11.48M+4.37%+3.32%+10.37%+85.98%+24.51%+76.53%+68.59%
479776Sapporo Clinical Laboratory
990+32+3.34%1.90K1.89M4.17B1.21B4.22M1.22M+4.65%+3.66%+3.56%-1.00%-8.50%-1.00%-1.10%
482924Ifuji Sangyo
1475+46+3.22%7.60K11.02M12.31B4.29B8.35M2.91M+6.88%+4.76%+0.14%+15.14%+7.90%-4.03%+8.54%
497229Yutaka Giken
1987+61+3.17%28.10K55.47M29.45B8.00B14.82M4.02M+5.86%+8.46%+7.58%+11.94%-7.24%+2.37%-15.77%
504499Speee
2918+89+3.15%32.40K92.52M31.15B5.49B10.68M1.88M+11.25%+18.14%+12.75%+187.20%+100.55%+21.63%+49.49%