OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17578Nichiryoku187+24+14.72%813.60K153.69M3.00B2.44B16.03M13.04M+6.86%+5.65%+28.08%-6.97%-33.69%-67.19%-53.48%
28918Land8+1+14.29%129.43M951.66M12.03B7.31B1.50B914.19M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
34198Tenda982+80+8.87%246.40K243.80M6.47B1.05B6.59M1.07M+14.72%+8.75%+28.20%+29.89%+26.11%+38.44%+23.37%
45250Prime Strategy1315+101+8.32%382.30K514.72M4.60B1.30B3.50M992.30K+10.32%+5.28%+12.01%+10.41%+4.53%-37.65%-10.54%
52345Kushim318+20+6.71%670.10K209.00M5.64B4.86B17.75M15.29M+6.71%+5.65%+6.00%+25.69%+26.19%-1.85%+45.21%
69704Agora Hospitality Group48+3+6.67%1.90M89.99M13.52B4.71B281.71M98.09M+9.09%+11.63%+23.08%-4.00%-14.29%+100.00%+108.70%
75856Life Intelligent Enterprise Holdings33+2+6.45%362.00K11.87M2.47B1.12B74.90M33.90M-2.94%+6.45%+10.00%-13.16%-21.43%-31.25%-23.26%
88166Taka-Q150+9+6.38%1.02M154.52M3.67B3.65B24.47M24.34M+12.78%+18.11%+27.12%-5.06%+40.19%+64.84%+87.50%
95010Nippon Seiro304+18+6.29%639.20K188.33M6.81B4.14B22.40M13.62M+10.95%+15.15%+19.69%+31.60%+84.24%+77.78%+132.06%
102813Wakou Shokuhin5160+305+6.28%13.20K66.92M14.70B5.50B2.85M1.07M+8.75%+11.09%+24.34%-18.74%+29.00%+66.99%+112.61%
112721J-Holdings162+9+5.88%114.30K18.60M1.15B532.86M7.13M3.29M+4.52%+3.85%-0.61%-25.35%-46.53%-18.59%-29.57%
127811Nakamoto Packs1687+85+5.31%175.80K297.37M15.05B9.43B8.92M5.59M+5.70%+5.57%+5.57%+2.43%+1.08%+2.24%+1.50%
137567Sakae Electronics403+20+5.22%51.40K20.65M2.05B756.57M5.09M1.88M+6.61%+6.05%+4.68%-4.28%-16.22%-6.06%-5.40%
145285YAMAX1340+65+5.10%61.80K81.77M15.52B6.51B11.58M4.86M+8.77%+12.70%+12.89%+6.10%-22.68%+96.77%+20.61%
155341Asahi Eito Holdings456+22+5.07%46.10K20.99M2.54B1.71B5.58M3.74M+1.33%-3.18%-5.20%+10.41%+9.09%-35.41%+3.64%
164382Heroz1190+51+4.48%85.80K101.14M17.94B6.52B15.07M5.48M+10.90%+14.31%+14.20%-3.80%-21.61%-18.94%-29.59%
178836Rise24+1+4.35%194.60K4.63M2.30B860.22M96.01M35.84M+9.09%+4.35%+20.00%+33.33%+33.33%+20.00%+33.33%
186663Taiyo Technolex270+11+4.25%414.20K116.85M1.62B708.84M5.99M2.63M-0.37%-3.23%-1.82%-14.56%-19.40%-26.43%-16.67%
196777Santec Holdings6460+260+4.19%76.20K489.01M77.27B28.24B11.96M4.37M+12.15%+8.03%+12.74%-26.59%+21.20%+144.79%+108.72%
206834SEIKOH GIKEN3240+130+4.18%82.80K265.46M30.24B10.62B9.33M3.28M+1.89%+2.69%+17.35%+8.07%+69.63%+133.60%+134.78%
216730Axell1402+56+4.16%79.90K111.18M15.72B10.61B11.21M7.57M+3.32%+2.86%+10.57%-8.90%-18.49%-22.97%-35.03%
222484Demae-Can278+11+4.12%1.17M321.09M36.81B11.08B132.42M39.86M+2.58%+5.70%+8.59%+17.80%-17.51%-23.84%-44.62%
238226Rikei330+13+4.10%348.60K112.67M5.12B3.66B15.51M11.09M-5.71%+9.63%+16.61%+9.63%+18.28%+45.37%+59.42%
243798ULS Group5420+210+4.03%12.60K68.32M33.76B11.96B6.23M2.21M+5.45%+4.03%+9.72%+17.06%+34.16%+28.74%+25.32%
252999Home Position390+15+4.00%29.00K11.16M3.65B772.71M9.36M1.98M+4.28%-1.52%-11.96%-28.04%-15.77%+4.00%+4.84%
266159Micron Machinery1400+53+3.93%500.00688.80K10.79B2.22B7.71M1.58M+4.24%-1.06%+6.06%-10.54%0.00%-12.45%-2.85%
274222KODAMA CHEMICAL INDUSTRY354+13+3.81%265.70K92.65M2.78B1.64B7.86M4.63M-4.32%+37.74%+35.11%+13.10%+33.08%+11.32%+33.58%
282354Ye Digital738+27+3.80%96.90K70.98M13.52B7.33B18.32M9.94M+1.10%-5.38%-3.40%-4.53%+6.03%-0.40%-1.34%
299720Hotel Newgrand6840+250+3.79%2.90K19.37M8.08B2.50B1.18M364.98K+6.71%+6.05%+21.06%+39.31%+40.89%+68.89%+52.34%
308152Somar5290+180+3.52%9.90K51.85M10.36B4.51B1.96M853.19K+1.15%+0.57%+6.98%+18.61%+31.92%+118.14%+88.93%
318072Japan Publications Trading4115+140+3.52%200.00823.00K2.88B106.43M700.00K25.86K+3.65%+3.26%+3.13%+60.74%+78.99%+119.35%+77.29%
326993Daikokuya Holdings30+1+3.45%53.41M1.60B4.61B3.30B153.81M109.99M0.00%+3.45%+7.14%-23.08%-16.67%-41.18%-26.83%
333053Pepper Food Service210+7+3.45%638.50K132.47M12.48B10.64B59.41M50.69M-0.47%+16.02%+31.25%+48.94%+84.21%+87.50%+110.00%
347923TOIN675+22+3.37%1.20K795.80K4.30B997.48M6.38M1.48M+3.05%0.00%+3.69%+6.47%+8.52%+30.81%+27.36%
356836Plat'Home2700+88+3.37%75.10K201.10M4.31B2.17B1.60M804.17K+1.12%-5.30%-26.93%+287.93%+255.26%+229.67%+342.62%
36255AGltechno Holdings2780+88+3.27%20.90K57.11M51.09B51.09B18.38M18.38M+9.88%+2.58%+2.58%+2.58%+2.58%+2.58%+2.58%
372138CROOZ668+21+3.25%43.60K29.04M8.66B2.70B12.96M4.05M+5.03%+1.98%+3.41%-5.38%-17.73%-24.77%-14.03%
384556KAINOS Laboratories1208+37+3.16%9.10K10.90M5.51B2.07B4.56M1.71M+4.32%+6.81%+7.86%+1.68%-0.17%+15.93%+10.72%
392932STI Foods Holdings5930+180+3.13%10.60K61.85M35.14B12.25B5.93M2.07M+2.60%+4.40%+16.73%+17.89%+40.69%+33.86%+32.81%
406524Kohoku Kogyo3345+100+3.08%184.40K615.26M90.32B30.16B27.00M9.02M+13.20%+7.21%+3.24%+29.30%+71.45%+78.88%+101.91%
417922Sanko Sangyo372+11+3.05%23.10K8.50M2.93B1.28B7.88M3.44M+10.39%+6.90%+10.39%-11.43%-11.85%-19.65%-2.11%
427422Toho Lamac4790+140+3.01%100.00479.00K2.45B508.10M512.07K106.08K+1.38%+1.16%+5.27%-3.13%+39.65%+77.41%+33.99%
431793Ohmoto Gumi2177+63+2.98%1.60K3.47M33.52B7.93B15.40M3.64M+1.21%+4.92%+1.26%-5.18%-15.39%-9.92%-16.69%
443045Kawasaki1287+37+2.96%1.30K1.66M3.73B856.25M2.90M665.31K+3.21%+1.98%+3.21%-9.37%-4.67%-5.37%-0.46%
456551Tsunagu Group Holdings665+19+2.94%29.20K19.18M5.75B3.16B8.65M4.75M+4.23%-2.64%-1.48%-1.34%-4.04%-19.69%-23.48%
469828Genki Global Dining Concepts4570+130+2.93%61.40K280.44M81.19B43.12B17.77M9.44M+4.70%+8.29%+10.25%+33.63%+46.95%+78.17%+47.66%
474935Liberta598+17+2.93%27.80K16.13M3.60B1.17B6.02M1.95M-1.48%-5.08%-5.38%-13.33%+62.28%+44.97%+73.58%
483955Imura1096+31+2.91%26.80K28.90M11.76B5.36B10.73M4.89M-3.52%-3.35%-3.86%+1.01%-0.36%-7.74%-11.33%
492477Temairazu3420+95+2.86%12.50K42.26M22.16B8.75B6.48M2.56M-1.01%-3.80%+3.64%-3.39%+9.09%+38.46%+13.25%
505903Shinpo1378+38+2.84%2.00K2.74M8.46B2.17B6.14M1.57M+1.92%+5.84%+5.92%-1.57%-6.83%+10.68%+14.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17578Nichiryoku
187+24+14.72%813.60K153.69M3.00B2.44B16.03M13.04M+6.86%+5.65%+28.08%-6.97%-33.69%-67.19%-53.48%
28918Land
8+1+14.29%129.43M951.66M12.03B7.31B1.50B914.19M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
34198Tenda
982+80+8.87%246.40K243.80M6.47B1.05B6.59M1.07M+14.72%+8.75%+28.20%+29.89%+26.11%+38.44%+23.37%
45250Prime Strategy
1315+101+8.32%382.30K514.72M4.60B1.30B3.50M992.30K+10.32%+5.28%+12.01%+10.41%+4.53%-37.65%-10.54%
52345Kushim
318+20+6.71%670.10K209.00M5.64B4.86B17.75M15.29M+6.71%+5.65%+6.00%+25.69%+26.19%-1.85%+45.21%
69704Agora Hospitality Group
48+3+6.67%1.90M89.99M13.52B4.71B281.71M98.09M+9.09%+11.63%+23.08%-4.00%-14.29%+100.00%+108.70%
75856Life Intelligent Enterprise Holdings
33+2+6.45%362.00K11.87M2.47B1.12B74.90M33.90M-2.94%+6.45%+10.00%-13.16%-21.43%-31.25%-23.26%
88166Taka-Q
150+9+6.38%1.02M154.52M3.67B3.65B24.47M24.34M+12.78%+18.11%+27.12%-5.06%+40.19%+64.84%+87.50%
95010Nippon Seiro
304+18+6.29%639.20K188.33M6.81B4.14B22.40M13.62M+10.95%+15.15%+19.69%+31.60%+84.24%+77.78%+132.06%
102813Wakou Shokuhin
5160+305+6.28%13.20K66.92M14.70B5.50B2.85M1.07M+8.75%+11.09%+24.34%-18.74%+29.00%+66.99%+112.61%
112721J-Holdings
162+9+5.88%114.30K18.60M1.15B532.86M7.13M3.29M+4.52%+3.85%-0.61%-25.35%-46.53%-18.59%-29.57%
127811Nakamoto Packs
1687+85+5.31%175.80K297.37M15.05B9.43B8.92M5.59M+5.70%+5.57%+5.57%+2.43%+1.08%+2.24%+1.50%
137567Sakae Electronics
403+20+5.22%51.40K20.65M2.05B756.57M5.09M1.88M+6.61%+6.05%+4.68%-4.28%-16.22%-6.06%-5.40%
145285YAMAX
1340+65+5.10%61.80K81.77M15.52B6.51B11.58M4.86M+8.77%+12.70%+12.89%+6.10%-22.68%+96.77%+20.61%
155341Asahi Eito Holdings
456+22+5.07%46.10K20.99M2.54B1.71B5.58M3.74M+1.33%-3.18%-5.20%+10.41%+9.09%-35.41%+3.64%
164382Heroz
1190+51+4.48%85.80K101.14M17.94B6.52B15.07M5.48M+10.90%+14.31%+14.20%-3.80%-21.61%-18.94%-29.59%
178836Rise
24+1+4.35%194.60K4.63M2.30B860.22M96.01M35.84M+9.09%+4.35%+20.00%+33.33%+33.33%+20.00%+33.33%
186663Taiyo Technolex
270+11+4.25%414.20K116.85M1.62B708.84M5.99M2.63M-0.37%-3.23%-1.82%-14.56%-19.40%-26.43%-16.67%
196777Santec Holdings
6460+260+4.19%76.20K489.01M77.27B28.24B11.96M4.37M+12.15%+8.03%+12.74%-26.59%+21.20%+144.79%+108.72%
206834SEIKOH GIKEN
3240+130+4.18%82.80K265.46M30.24B10.62B9.33M3.28M+1.89%+2.69%+17.35%+8.07%+69.63%+133.60%+134.78%
216730Axell
1402+56+4.16%79.90K111.18M15.72B10.61B11.21M7.57M+3.32%+2.86%+10.57%-8.90%-18.49%-22.97%-35.03%
222484Demae-Can
278+11+4.12%1.17M321.09M36.81B11.08B132.42M39.86M+2.58%+5.70%+8.59%+17.80%-17.51%-23.84%-44.62%
238226Rikei
330+13+4.10%348.60K112.67M5.12B3.66B15.51M11.09M-5.71%+9.63%+16.61%+9.63%+18.28%+45.37%+59.42%
243798ULS Group
5420+210+4.03%12.60K68.32M33.76B11.96B6.23M2.21M+5.45%+4.03%+9.72%+17.06%+34.16%+28.74%+25.32%
252999Home Position
390+15+4.00%29.00K11.16M3.65B772.71M9.36M1.98M+4.28%-1.52%-11.96%-28.04%-15.77%+4.00%+4.84%
266159Micron Machinery
1400+53+3.93%500.00688.80K10.79B2.22B7.71M1.58M+4.24%-1.06%+6.06%-10.54%0.00%-12.45%-2.85%
274222KODAMA CHEMICAL INDUSTRY
354+13+3.81%265.70K92.65M2.78B1.64B7.86M4.63M-4.32%+37.74%+35.11%+13.10%+33.08%+11.32%+33.58%
282354Ye Digital
738+27+3.80%96.90K70.98M13.52B7.33B18.32M9.94M+1.10%-5.38%-3.40%-4.53%+6.03%-0.40%-1.34%
299720Hotel Newgrand
6840+250+3.79%2.90K19.37M8.08B2.50B1.18M364.98K+6.71%+6.05%+21.06%+39.31%+40.89%+68.89%+52.34%
308152Somar
5290+180+3.52%9.90K51.85M10.36B4.51B1.96M853.19K+1.15%+0.57%+6.98%+18.61%+31.92%+118.14%+88.93%
318072Japan Publications Trading
4115+140+3.52%200.00823.00K2.88B106.43M700.00K25.86K+3.65%+3.26%+3.13%+60.74%+78.99%+119.35%+77.29%
326993Daikokuya Holdings
30+1+3.45%53.41M1.60B4.61B3.30B153.81M109.99M0.00%+3.45%+7.14%-23.08%-16.67%-41.18%-26.83%
333053Pepper Food Service
210+7+3.45%638.50K132.47M12.48B10.64B59.41M50.69M-0.47%+16.02%+31.25%+48.94%+84.21%+87.50%+110.00%
347923TOIN
675+22+3.37%1.20K795.80K4.30B997.48M6.38M1.48M+3.05%0.00%+3.69%+6.47%+8.52%+30.81%+27.36%
356836Plat'Home
2700+88+3.37%75.10K201.10M4.31B2.17B1.60M804.17K+1.12%-5.30%-26.93%+287.93%+255.26%+229.67%+342.62%
36255AGltechno Holdings
2780+88+3.27%20.90K57.11M51.09B51.09B18.38M18.38M+9.88%+2.58%+2.58%+2.58%+2.58%+2.58%+2.58%
372138CROOZ
668+21+3.25%43.60K29.04M8.66B2.70B12.96M4.05M+5.03%+1.98%+3.41%-5.38%-17.73%-24.77%-14.03%
384556KAINOS Laboratories
1208+37+3.16%9.10K10.90M5.51B2.07B4.56M1.71M+4.32%+6.81%+7.86%+1.68%-0.17%+15.93%+10.72%
392932STI Foods Holdings
5930+180+3.13%10.60K61.85M35.14B12.25B5.93M2.07M+2.60%+4.40%+16.73%+17.89%+40.69%+33.86%+32.81%
406524Kohoku Kogyo
3345+100+3.08%184.40K615.26M90.32B30.16B27.00M9.02M+13.20%+7.21%+3.24%+29.30%+71.45%+78.88%+101.91%
417922Sanko Sangyo
372+11+3.05%23.10K8.50M2.93B1.28B7.88M3.44M+10.39%+6.90%+10.39%-11.43%-11.85%-19.65%-2.11%
427422Toho Lamac
4790+140+3.01%100.00479.00K2.45B508.10M512.07K106.08K+1.38%+1.16%+5.27%-3.13%+39.65%+77.41%+33.99%
431793Ohmoto Gumi
2177+63+2.98%1.60K3.47M33.52B7.93B15.40M3.64M+1.21%+4.92%+1.26%-5.18%-15.39%-9.92%-16.69%
443045Kawasaki
1287+37+2.96%1.30K1.66M3.73B856.25M2.90M665.31K+3.21%+1.98%+3.21%-9.37%-4.67%-5.37%-0.46%
456551Tsunagu Group Holdings
665+19+2.94%29.20K19.18M5.75B3.16B8.65M4.75M+4.23%-2.64%-1.48%-1.34%-4.04%-19.69%-23.48%
469828Genki Global Dining Concepts
4570+130+2.93%61.40K280.44M81.19B43.12B17.77M9.44M+4.70%+8.29%+10.25%+33.63%+46.95%+78.17%+47.66%
474935Liberta
598+17+2.93%27.80K16.13M3.60B1.17B6.02M1.95M-1.48%-5.08%-5.38%-13.33%+62.28%+44.97%+73.58%
483955Imura
1096+31+2.91%26.80K28.90M11.76B5.36B10.73M4.89M-3.52%-3.35%-3.86%+1.01%-0.36%-7.74%-11.33%
492477Temairazu
3420+95+2.86%12.50K42.26M22.16B8.75B6.48M2.56M-1.01%-3.80%+3.64%-3.39%+9.09%+38.46%+13.25%
505903Shinpo
1378+38+2.84%2.00K2.74M8.46B2.17B6.14M1.57M+1.92%+5.84%+5.92%-1.57%-6.83%+10.68%+14.74%