OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1255AGltechno Holdings279900.00%0.000.0051.44B51.44B18.38M18.38M+11.07%+3.28%+3.28%+3.28%+3.28%+3.28%+3.28%
2254AAI Fusion Capital Group85500.00%0.000.007.61B4.38B8.90M5.12M-8.06%-16.09%-16.09%-16.09%-16.09%-16.09%-16.09%
3253AETS Group60300.00%0.000.003.84B1.16B6.37M1.93M-2.90%+19.41%+19.41%+19.41%+19.41%+19.41%+19.41%
4250AShimadaya146500.00%0.000.0022.28B22.28B15.21M15.21M-9.06%-22.07%-22.07%-22.07%-22.07%-22.07%-22.07%
5220AFaber89300.00%0.000.002.68B625.99M3.00M701.00K-4.29%-6.98%+19.23%-10.70%-10.70%-10.70%-10.70%
6212AFit Easy152300.00%0.000.0024.12B7.02B15.84M4.61M-4.15%-1.49%+35.02%+53.84%+53.84%+53.84%+53.84%
7211ACados264400.00%0.000.002.68B1.13B1.01M428.80K+2.68%+0.49%+28.66%-8.83%-8.83%-8.83%-8.83%
8208AKozo Keikaku Engineering Holdings405000.00%0.000.0022.28B16.48B5.50M4.07M-0.74%-1.46%+0.25%+0.75%-0.37%-0.37%-0.37%
9197ATauns Laboratories55400.00%0.000.0055.77B11.93B100.66M21.53M-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
10160AAs Partners188000.00%0.000.006.70B1.80B3.56M955.00K-2.74%-4.52%+2.84%-20.31%+5.62%-2.08%-2.08%
11146AColumbia Works342500.00%0.000.0011.89B3.60B3.47M1.05M-4.33%-10.57%+10.66%-10.10%-6.55%+3.79%+3.79%
125356Mino Ceramic82500.00%0.000.0010.65B5.49B12.91M6.66M-0.96%-0.96%+0.86%-12.05%+7.00%+4.43%+4.43%
136797Nagoya Electric Works194800.00%0.000.0012.51B5.33B6.42M2.74M+1.67%+0.15%+0.41%-5.11%+1.78%-11.25%-11.25%
145871Solize166600.00%0.000.0010.00B1.29B6.00M774.63K-6.30%-12.08%-7.90%-31.13%-35.77%+13.33%+13.33%
155869Waseda Gakushukenkyukai101500.00%0.000.0010.36B3.43B10.21M3.38M-0.88%-1.74%-0.88%-6.54%-5.67%-9.21%-7.05%
165868Rococo74100.00%0.000.002.76B1.31B3.72M1.77M-2.50%-3.64%-3.14%-24.39%-29.23%-32.64%-35.34%
175891Kairikiya178300.00%0.000.009.93B2.62B5.57M1.47M-1.93%-8.00%-6.06%-21.73%-35.70%-2.14%-18.73%
185889Japan Eyewear Holdings274200.00%0.000.0065.66B18.29B23.94M6.67M-0.72%-7.83%-23.19%-9.65%+42.74%+115.74%+121.49%
195845Zenhoren70100.00%0.000.0016.93B7.34B24.16M10.48M0.00%-0.28%+2.34%-6.28%-8.84%+20.86%-23.39%
206223Seibu Giken159400.00%0.000.0032.68B9.18B20.50M5.76M+1.34%-0.06%+2.31%-1.18%-7.06%-45.03%-8.71%
215843Nippon Insure82100.00%0.000.002.29B1.06B2.79M1.29M-1.56%-3.07%-2.26%-8.78%-2.03%+1.11%-5.09%
222938Okamura Foods495000.00%0.000.0039.99B11.65B8.08M2.35M+2.91%+0.20%+5.32%+46.02%+69.06%+99.84%+53.49%
235589Autoserver185000.00%0.000.0013.14B2.87B7.10M1.55M-0.38%-0.48%-0.80%-11.74%-6.04%+2.89%+0.11%
243958Sasatoku Printing57000.00%0.000.003.53B953.57M6.19M1.67M-0.52%+0.35%+2.15%-3.88%-4.36%+1.60%-1.55%
252962Tecnisco43300.00%0.000.003.96B1.21B9.16M2.80M-8.26%-11.45%-11.27%-21.98%-23.09%-39.78%-31.92%
269160Novarese32800.00%0.000.008.20B3.02B25.00M9.22M+2.18%+1.23%+8.25%+2.50%+16.31%-5.48%+11.19%
275885GDEP Advance912000.00%0.000.0012.22B4.20B1.34M460.90K+2.59%+1.45%+7.42%-11.54%-17.17%-6.08%+11.63%
285533Elitz Holdings172000.00%0.000.005.88B898.24M3.42M522.23K+0.12%-0.64%-1.94%-1.43%-7.18%-34.70%-9.38%
295576OB System212500.00%0.000.005.03B1.02B2.37M482.29K-1.39%-2.30%+0.24%-4.92%-2.75%+3.66%-11.75%
308996Housefreedom82600.00%0.000.003.39B1.13B4.11M1.37M+1.23%+1.23%+3.77%+1.60%-1.31%-2.94%-3.39%
314040Nankai Chemical239700.00%0.000.005.59B2.26B2.33M940.88K-4.65%-9.34%+3.05%-28.13%-45.71%-38.06%-44.90%
325571Excite Holdings82700.00%0.000.004.02B928.59M4.86M1.12M+0.49%+0.24%+5.35%-8.82%-15.27%-14.65%-6.02%
335257Nova System250000.00%0.000.003.51B892.75M1.40M357.10K+1.42%-1.73%+3.31%-19.48%-20.63%+10.57%+8.79%
347163SBI Sumishin Net Bank261000.00%0.000.00393.57B118.56B150.79M45.43M-1.69%-0.15%-12.65%-16.35%+12.99%+81.00%+68.71%
357120Shinko196700.00%0.000.003.61B1.83B1.83M928.40K-1.16%-0.15%+1.60%-8.72%-7.65%-2.67%-6.33%
365250Prime Strategy126000.00%0.000.004.41B1.25B3.50M992.30K+2.27%+2.69%+9.57%-29.65%+0.64%-36.43%-14.29%
377116Daiwa Tsushin107000.00%0.000.002.90B675.98M2.71M631.76K+1.61%+0.94%-1.74%-10.61%+0.28%-29.19%-25.02%
387115Alpha Purchase97100.00%0.000.009.38B2.16B9.66M2.23M-1.82%0.00%-2.22%-13.38%-8.83%-4.43%-14.15%
399340Aso International152600.00%0.000.007.45B1.98B4.88M1.30M+12.87%+13.54%+12.87%+39.74%+98.18%+137.69%+111.07%
409339Coach A159000.00%0.000.003.72B1.38B2.34M866.95K+0.44%+4.67%+8.38%+4.95%+11.58%+13.33%-4.79%
418076Canox162200.00%0.000.0018.01B6.02B11.10M3.71M-1.88%-1.70%-0.49%-14.00%-16.39%-16.39%-21.98%
425133Terilogy Holdings29900.00%0.000.005.12B3.19B17.11M10.68M-1.64%-4.78%0.00%-22.74%-0.66%+3.46%+2.75%
439564FCE94100.00%0.000.0010.20B2.46B10.84M2.61M+6.93%0.00%-2.28%+14.76%+25.80%+53.59%+24.69%
447795Kyoritsu15200.00%0.000.007.48B3.24B49.24M21.32M-3.80%-1.94%-2.56%-13.64%-10.06%-14.12%-16.02%
457111INEST5300.00%0.000.005.81B1.67B109.60M31.44M0.00%-5.36%-1.85%-23.19%-24.29%-1.85%-36.14%
461438Gifu Landscape Architect196700.00%0.000.006.35B1.80B3.23M916.74K-1.85%-3.29%-1.11%-0.61%-0.05%+13.70%+33.90%
479996Satoh172200.00%0.000.0015.76B4.78B9.15M2.78M+1.77%+0.06%+0.23%-11.42%-9.18%+8.58%+4.36%
489994Yamaya293600.00%0.000.0031.85B10.07B10.85M3.43M-2.30%-2.62%-2.13%-5.44%-2.46%+3.49%-3.58%
499993Yamazawa119400.00%0.000.0013.09B4.70B10.96M3.94M-0.67%-1.08%-2.77%-5.46%-3.01%-4.63%-4.48%
509986Zaoh249200.00%0.000.0015.61B10.61B6.27M4.26M-0.99%-0.32%-1.03%-0.76%+0.08%+2.85%+2.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1255AGltechno Holdings
279900.00%0.000.0051.44B51.44B18.38M18.38M+11.07%+3.28%+3.28%+3.28%+3.28%+3.28%+3.28%
2254AAI Fusion Capital Group
85500.00%0.000.007.61B4.38B8.90M5.12M-8.06%-16.09%-16.09%-16.09%-16.09%-16.09%-16.09%
3253AETS Group
60300.00%0.000.003.84B1.16B6.37M1.93M-2.90%+19.41%+19.41%+19.41%+19.41%+19.41%+19.41%
4250AShimadaya
146500.00%0.000.0022.28B22.28B15.21M15.21M-9.06%-22.07%-22.07%-22.07%-22.07%-22.07%-22.07%
5220AFaber
89300.00%0.000.002.68B625.99M3.00M701.00K-4.29%-6.98%+19.23%-10.70%-10.70%-10.70%-10.70%
6212AFit Easy
152300.00%0.000.0024.12B7.02B15.84M4.61M-4.15%-1.49%+35.02%+53.84%+53.84%+53.84%+53.84%
7211ACados
264400.00%0.000.002.68B1.13B1.01M428.80K+2.68%+0.49%+28.66%-8.83%-8.83%-8.83%-8.83%
8208AKozo Keikaku Engineering Holdings
405000.00%0.000.0022.28B16.48B5.50M4.07M-0.74%-1.46%+0.25%+0.75%-0.37%-0.37%-0.37%
9197ATauns Laboratories
55400.00%0.000.0055.77B11.93B100.66M21.53M-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
10160AAs Partners
188000.00%0.000.006.70B1.80B3.56M955.00K-2.74%-4.52%+2.84%-20.31%+5.62%-2.08%-2.08%
11146AColumbia Works
342500.00%0.000.0011.89B3.60B3.47M1.05M-4.33%-10.57%+10.66%-10.10%-6.55%+3.79%+3.79%
125356Mino Ceramic
82500.00%0.000.0010.65B5.49B12.91M6.66M-0.96%-0.96%+0.86%-12.05%+7.00%+4.43%+4.43%
136797Nagoya Electric Works
194800.00%0.000.0012.51B5.33B6.42M2.74M+1.67%+0.15%+0.41%-5.11%+1.78%-11.25%-11.25%
145871Solize
166600.00%0.000.0010.00B1.29B6.00M774.63K-6.30%-12.08%-7.90%-31.13%-35.77%+13.33%+13.33%
155869Waseda Gakushukenkyukai
101500.00%0.000.0010.36B3.43B10.21M3.38M-0.88%-1.74%-0.88%-6.54%-5.67%-9.21%-7.05%
165868Rococo
74100.00%0.000.002.76B1.31B3.72M1.77M-2.50%-3.64%-3.14%-24.39%-29.23%-32.64%-35.34%
175891Kairikiya
178300.00%0.000.009.93B2.62B5.57M1.47M-1.93%-8.00%-6.06%-21.73%-35.70%-2.14%-18.73%
185889Japan Eyewear Holdings
274200.00%0.000.0065.66B18.29B23.94M6.67M-0.72%-7.83%-23.19%-9.65%+42.74%+115.74%+121.49%
195845Zenhoren
70100.00%0.000.0016.93B7.34B24.16M10.48M0.00%-0.28%+2.34%-6.28%-8.84%+20.86%-23.39%
206223Seibu Giken
159400.00%0.000.0032.68B9.18B20.50M5.76M+1.34%-0.06%+2.31%-1.18%-7.06%-45.03%-8.71%
215843Nippon Insure
82100.00%0.000.002.29B1.06B2.79M1.29M-1.56%-3.07%-2.26%-8.78%-2.03%+1.11%-5.09%
222938Okamura Foods
495000.00%0.000.0039.99B11.65B8.08M2.35M+2.91%+0.20%+5.32%+46.02%+69.06%+99.84%+53.49%
235589Autoserver
185000.00%0.000.0013.14B2.87B7.10M1.55M-0.38%-0.48%-0.80%-11.74%-6.04%+2.89%+0.11%
243958Sasatoku Printing
57000.00%0.000.003.53B953.57M6.19M1.67M-0.52%+0.35%+2.15%-3.88%-4.36%+1.60%-1.55%
252962Tecnisco
43300.00%0.000.003.96B1.21B9.16M2.80M-8.26%-11.45%-11.27%-21.98%-23.09%-39.78%-31.92%
269160Novarese
32800.00%0.000.008.20B3.02B25.00M9.22M+2.18%+1.23%+8.25%+2.50%+16.31%-5.48%+11.19%
275885GDEP Advance
912000.00%0.000.0012.22B4.20B1.34M460.90K+2.59%+1.45%+7.42%-11.54%-17.17%-6.08%+11.63%
285533Elitz Holdings
172000.00%0.000.005.88B898.24M3.42M522.23K+0.12%-0.64%-1.94%-1.43%-7.18%-34.70%-9.38%
295576OB System
212500.00%0.000.005.03B1.02B2.37M482.29K-1.39%-2.30%+0.24%-4.92%-2.75%+3.66%-11.75%
308996Housefreedom
82600.00%0.000.003.39B1.13B4.11M1.37M+1.23%+1.23%+3.77%+1.60%-1.31%-2.94%-3.39%
314040Nankai Chemical
239700.00%0.000.005.59B2.26B2.33M940.88K-4.65%-9.34%+3.05%-28.13%-45.71%-38.06%-44.90%
325571Excite Holdings
82700.00%0.000.004.02B928.59M4.86M1.12M+0.49%+0.24%+5.35%-8.82%-15.27%-14.65%-6.02%
335257Nova System
250000.00%0.000.003.51B892.75M1.40M357.10K+1.42%-1.73%+3.31%-19.48%-20.63%+10.57%+8.79%
347163SBI Sumishin Net Bank
261000.00%0.000.00393.57B118.56B150.79M45.43M-1.69%-0.15%-12.65%-16.35%+12.99%+81.00%+68.71%
357120Shinko
196700.00%0.000.003.61B1.83B1.83M928.40K-1.16%-0.15%+1.60%-8.72%-7.65%-2.67%-6.33%
365250Prime Strategy
126000.00%0.000.004.41B1.25B3.50M992.30K+2.27%+2.69%+9.57%-29.65%+0.64%-36.43%-14.29%
377116Daiwa Tsushin
107000.00%0.000.002.90B675.98M2.71M631.76K+1.61%+0.94%-1.74%-10.61%+0.28%-29.19%-25.02%
387115Alpha Purchase
97100.00%0.000.009.38B2.16B9.66M2.23M-1.82%0.00%-2.22%-13.38%-8.83%-4.43%-14.15%
399340Aso International
152600.00%0.000.007.45B1.98B4.88M1.30M+12.87%+13.54%+12.87%+39.74%+98.18%+137.69%+111.07%
409339Coach A
159000.00%0.000.003.72B1.38B2.34M866.95K+0.44%+4.67%+8.38%+4.95%+11.58%+13.33%-4.79%
418076Canox
162200.00%0.000.0018.01B6.02B11.10M3.71M-1.88%-1.70%-0.49%-14.00%-16.39%-16.39%-21.98%
425133Terilogy Holdings
29900.00%0.000.005.12B3.19B17.11M10.68M-1.64%-4.78%0.00%-22.74%-0.66%+3.46%+2.75%
439564FCE
94100.00%0.000.0010.20B2.46B10.84M2.61M+6.93%0.00%-2.28%+14.76%+25.80%+53.59%+24.69%
447795Kyoritsu
15200.00%0.000.007.48B3.24B49.24M21.32M-3.80%-1.94%-2.56%-13.64%-10.06%-14.12%-16.02%
457111INEST
5300.00%0.000.005.81B1.67B109.60M31.44M0.00%-5.36%-1.85%-23.19%-24.29%-1.85%-36.14%
461438Gifu Landscape Architect
196700.00%0.000.006.35B1.80B3.23M916.74K-1.85%-3.29%-1.11%-0.61%-0.05%+13.70%+33.90%
479996Satoh
172200.00%0.000.0015.76B4.78B9.15M2.78M+1.77%+0.06%+0.23%-11.42%-9.18%+8.58%+4.36%
489994Yamaya
293600.00%0.000.0031.85B10.07B10.85M3.43M-2.30%-2.62%-2.13%-5.44%-2.46%+3.49%-3.58%
499993Yamazawa
119400.00%0.000.0013.09B4.70B10.96M3.94M-0.67%-1.08%-2.77%-5.46%-3.01%-4.63%-4.48%
509986Zaoh
249200.00%0.000.0015.61B10.61B6.27M4.26M-0.99%-0.32%-1.03%-0.76%+0.08%+2.85%+2.42%