No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300AMIC132100.00%0.000.009.38B9.38B7.10M7.10M+33.98%+33.43%+33.70%+37.60%+37.60%+37.60%+29.51%
2297AAlpico Holdings25300.00%0.000.0017.99B5.78B71.11M22.84M-2.69%-6.30%+3.69%+32.46%+32.46%+32.46%-5.24%
3287AKuroda Group102600.00%0.000.0047.78B14.33B46.57M13.97M+5.77%+2.91%+2.29%+46.57%+46.57%+46.57%+1.18%
4274AGarden305000.00%0.000.0020.42B3.86B6.69M1.27M+5.17%+12.92%+26.03%-4.69%-4.69%-4.69%-4.24%
5261ANihon Suido Consultants174300.00%0.000.0020.68B6.06B11.87M3.48M+5.96%+14.67%+21.46%+26.49%+21.89%+21.89%+24.86%
6255AGltechno Holdings287400.00%0.000.0039.32B39.32B13.68M13.68M+1.70%+1.63%+4.09%+3.90%+6.05%+6.05%-0.55%
7254AAI Fusion Capital Group192500.00%0.000.0017.14B9.83B8.90M5.10M+19.49%+78.24%+111.07%+98.05%+88.91%+88.91%+105.01%
8253AETS Group66200.00%0.000.004.22B1.28B6.37M1.93M+1.07%+2.16%+3.28%+5.58%+31.09%+31.09%+5.58%
9250AShimadaya149000.00%0.000.0022.66B10.65B15.21M7.15M+2.62%+2.83%+7.35%+2.69%-20.74%-20.74%+7.12%
10220AFaber103300.00%0.000.003.10B1.03B3.00M995.30K+1.97%+1.47%+2.38%+13.14%+34.86%+3.30%-2.27%
11212AFit Easy155700.00%0.000.0024.66B7.17B15.84M4.61M+9.26%+5.70%+5.06%-8.25%+69.61%+57.27%-13.93%
12211ACados262900.00%0.000.002.66B926.20M1.01M352.30K+1.00%+0.31%+1.66%-0.15%+26.64%-9.34%+0.15%
13208AKozo Keikaku Engineering Holdings471500.00%0.000.0025.93B19.24B5.50M4.08M+8.27%+7.65%+12.26%+15.00%+18.62%+15.99%+13.89%
14197ATauns Laboratories54900.00%0.000.0055.88B12.41B101.78M22.61M-7.42%-10.00%-18.42%-4.52%+18.32%+19.35%-11.59%
15160AAs Partners182200.00%0.000.006.49B1.87B3.56M1.03M+1.17%-1.35%+1.11%-5.05%-7.89%-5.10%+0.33%
16146AColumbia Works432500.00%0.000.0015.01B4.54B3.47M1.05M+15.95%+18.98%+24.28%+14.42%+36.87%+31.06%+13.22%
175356Mino Ceramic86000.00%0.000.0011.10B5.66B12.91M6.58M+3.74%+3.99%+4.37%+1.18%+3.24%+8.86%+5.39%
186797Nagoya Electric Works211500.00%0.000.0013.58B6.17B6.42M2.92M-1.31%+5.91%+5.07%+9.59%+9.87%-3.64%+7.80%
195871Solize153500.00%0.000.009.21B1.19B6.00M774.63K+1.52%-1.60%-2.66%-6.35%-16.35%+4.42%0.00%
205869Waseda Gakushukenkyukai101500.00%0.000.0010.36B3.33B10.21M3.28M+1.30%+0.89%+3.36%+1.70%-1.26%-11.35%+1.91%
215868Rococo81500.00%0.000.003.03B1.44B3.72M1.77M+5.43%+2.52%+13.19%+9.40%+10.43%-24.19%+13.04%
225891Kairikiya185900.00%0.000.0010.48B2.85B5.63M1.53M+6.96%+4.91%+11.45%+3.51%-10.63%-25.46%+4.91%
235889Japan Eyewear Holdings222300.00%0.000.0053.60B15.19B24.11M6.83M-4.22%-1.64%-0.04%-16.02%-30.09%+58.22%-7.76%
245845Zenhoren75800.00%0.000.0020.46B7.83B27.00M10.33M0.00%-1.30%+7.52%+11.80%-1.81%-36.78%+6.76%
256223Seibu Giken161400.00%0.000.0033.09B9.30B20.50M5.76M-12.71%-13.83%-16.93%-0.12%+5.42%+5.84%-9.78%
265843Nippon Insure137000.00%0.000.003.83B1.37B2.79M999.20K+12.30%+11.93%+11.47%+42.26%+71.68%+49.73%+9.95%
272938Okamura Foods222900.00%0.000.0036.36B10.75B16.31M4.82M+7.68%+4.65%+0.77%+1.55%+19.52%+20.16%+0.09%
285589Autoserver180900.00%0.000.0012.93B2.81B7.15M1.55M+3.79%+3.25%+4.27%-2.85%-10.45%-2.79%+3.31%
293958Sasatoku Printing50900.00%0.000.003.15B800.63M6.19M1.57M0.00%+0.99%+1.80%-9.11%-5.91%-16.28%+1.39%
302962Tecnisco38300.00%0.000.003.51B1.08B9.17M2.82M-4.96%-0.26%-5.43%+0.26%-19.03%-41.53%+50.20%
319160Novarese31200.00%0.000.007.80B2.56B25.00M8.22M+2.63%+2.30%+6.48%-10.60%+0.65%+0.32%-0.64%
325885GDEP Advance221400.00%0.000.0011.87B4.03B5.36M1.82M+2.22%+2.45%+4.53%-11.97%-1.38%+9.74%+5.28%
335533Elitz Holdings172400.00%0.000.005.98B977.91M3.47M567.23K-7.56%-7.21%+2.44%+3.48%-1.71%-7.81%+2.93%
345576OB System231600.00%0.000.005.48B1.01B2.37M436.06K-1.86%-0.17%+0.61%+7.57%+10.55%-3.14%+2.52%
358996Housefreedom81300.00%0.000.003.34B1.12B4.11M1.37M+5.58%+6.27%+6.97%-2.52%+4.90%-0.97%+4.63%
364040Nankai Chemical234200.00%0.000.005.46B2.22B2.33M947.51K+3.17%+4.37%+6.21%+19.98%-19.55%-49.20%+6.84%
375571Excite Holdings120300.00%0.000.005.84B1.22B4.86M1.01M+13.92%+14.57%+24.41%+37.02%+51.51%+37.17%+30.05%
385257Nova System296000.00%0.000.004.15B1.91B1.40M644.10K+6.78%+11.40%+17.98%+35.72%+22.31%+27.04%+21.36%
397163SBI Sumishin Net Bank475000.00%0.000.00716.27B215.38B150.79M45.34M-5.38%+9.32%+18.60%+67.61%+59.40%+176.97%+25.33%
407120Shinko211700.00%0.000.003.88B2.57B1.83M1.21M+1.78%+3.42%+5.06%+6.28%+9.01%-10.60%+5.11%
415250Prime Strategy118200.00%0.000.004.18B1.25B3.53M1.06M+2.43%+3.05%+3.23%+12.57%-8.16%-24.76%-2.72%
427116Daiwa Tsushin99800.00%0.000.002.70B668.22M2.71M669.56K-1.38%-13.22%-18.26%-18.53%-0.60%-33.02%-12.23%
437115Alpha Purchase119200.00%0.000.0011.55B2.69B9.69M2.25M+5.21%+3.47%+8.86%+10.99%+13.74%+6.05%+1.36%
449340Aso International61900.00%0.000.006.05B1.25B9.77M2.02M-1.90%-8.97%+2.82%+4.03%-3.66%+76.86%+0.81%
459339Coach A114500.00%0.000.002.68B992.66M2.34M866.95K-0.17%-1.29%-1.38%-23.67%-17.63%-34.68%-13.39%
468076Canox173600.00%0.000.0019.28B6.96B11.10M4.01M+0.06%-0.17%+0.99%+6.18%-0.17%-26.32%-0.06%
475133Terilogy Holdings30400.00%0.000.005.20B3.44B17.11M11.31M+0.66%+1.33%+4.83%+8.57%-4.10%+3.75%+4.47%
489564FCE117600.00%0.000.0012.86B3.82B10.94M3.25M+10.84%+9.80%+11.47%+23.79%+30.67%+50.77%+20.37%
497795Kyoritsu16400.00%0.000.008.07B3.50B49.24M21.32M+2.50%-6.29%0.00%+15.49%+5.13%-17.17%-1.20%
507111INEST5100.00%0.000.005.59B1.63B109.60M32.04M+4.08%+2.00%+8.51%-3.77%-16.39%-39.29%+4.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300AMIC
132100.00%0.000.009.38B9.38B7.10M7.10M+33.98%+33.43%+33.70%+37.60%+37.60%+37.60%+29.51%
15356Mino Ceramic
86000.00%0.000.0011.10B5.66B12.91M6.58M+3.74%+3.99%+4.37%+1.18%+3.24%+8.86%+5.39%
2297AAlpico Holdings
25300.00%0.000.0017.99B5.78B71.11M22.84M-2.69%-6.30%+3.69%+32.46%+32.46%+32.46%-5.24%
3287AKuroda Group
102600.00%0.000.0047.78B14.33B46.57M13.97M+5.77%+2.91%+2.29%+46.57%+46.57%+46.57%+1.18%
4274AGarden
305000.00%0.000.0020.42B3.86B6.69M1.27M+5.17%+12.92%+26.03%-4.69%-4.69%-4.69%-4.24%
5261ANihon Suido Consultants
174300.00%0.000.0020.68B6.06B11.87M3.48M+5.96%+14.67%+21.46%+26.49%+21.89%+21.89%+24.86%
6255AGltechno Holdings
287400.00%0.000.0039.32B39.32B13.68M13.68M+1.70%+1.63%+4.09%+3.90%+6.05%+6.05%-0.55%
7254AAI Fusion Capital Group
192500.00%0.000.0017.14B9.83B8.90M5.10M+19.49%+78.24%+111.07%+98.05%+88.91%+88.91%+105.01%
8253AETS Group
66200.00%0.000.004.22B1.28B6.37M1.93M+1.07%+2.16%+3.28%+5.58%+31.09%+31.09%+5.58%
9250AShimadaya
149000.00%0.000.0022.66B10.65B15.21M7.15M+2.62%+2.83%+7.35%+2.69%-20.74%-20.74%+7.12%
10220AFaber
103300.00%0.000.003.10B1.03B3.00M995.30K+1.97%+1.47%+2.38%+13.14%+34.86%+3.30%-2.27%
11212AFit Easy
155700.00%0.000.0024.66B7.17B15.84M4.61M+9.26%+5.70%+5.06%-8.25%+69.61%+57.27%-13.93%
12211ACados
262900.00%0.000.002.66B926.20M1.01M352.30K+1.00%+0.31%+1.66%-0.15%+26.64%-9.34%+0.15%
13208AKozo Keikaku Engineering Holdings
471500.00%0.000.0025.93B19.24B5.50M4.08M+8.27%+7.65%+12.26%+15.00%+18.62%+15.99%+13.89%
14197ATauns Laboratories
54900.00%0.000.0055.88B12.41B101.78M22.61M-7.42%-10.00%-18.42%-4.52%+18.32%+19.35%-11.59%
15160AAs Partners
182200.00%0.000.006.49B1.87B3.56M1.03M+1.17%-1.35%+1.11%-5.05%-7.89%-5.10%+0.33%
16146AColumbia Works
432500.00%0.000.0015.01B4.54B3.47M1.05M+15.95%+18.98%+24.28%+14.42%+36.87%+31.06%+13.22%
175356Mino Ceramic
86000.00%0.000.0011.10B5.66B12.91M6.58M+3.74%+3.99%+4.37%+1.18%+3.24%+8.86%+5.39%
186797Nagoya Electric Works
211500.00%0.000.0013.58B6.17B6.42M2.92M-1.31%+5.91%+5.07%+9.59%+9.87%-3.64%+7.80%
195871Solize
153500.00%0.000.009.21B1.19B6.00M774.63K+1.52%-1.60%-2.66%-6.35%-16.35%+4.42%0.00%
205869Waseda Gakushukenkyukai
101500.00%0.000.0010.36B3.33B10.21M3.28M+1.30%+0.89%+3.36%+1.70%-1.26%-11.35%+1.91%
215868Rococo
81500.00%0.000.003.03B1.44B3.72M1.77M+5.43%+2.52%+13.19%+9.40%+10.43%-24.19%+13.04%
225891Kairikiya
185900.00%0.000.0010.48B2.85B5.63M1.53M+6.96%+4.91%+11.45%+3.51%-10.63%-25.46%+4.91%
235889Japan Eyewear Holdings
222300.00%0.000.0053.60B15.19B24.11M6.83M-4.22%-1.64%-0.04%-16.02%-30.09%+58.22%-7.76%
245845Zenhoren
75800.00%0.000.0020.46B7.83B27.00M10.33M0.00%-1.30%+7.52%+11.80%-1.81%-36.78%+6.76%
256223Seibu Giken
161400.00%0.000.0033.09B9.30B20.50M5.76M-12.71%-13.83%-16.93%-0.12%+5.42%+5.84%-9.78%
265843Nippon Insure
137000.00%0.000.003.83B1.37B2.79M999.20K+12.30%+11.93%+11.47%+42.26%+71.68%+49.73%+9.95%
272938Okamura Foods
222900.00%0.000.0036.36B10.75B16.31M4.82M+7.68%+4.65%+0.77%+1.55%+19.52%+20.16%+0.09%
285589Autoserver
180900.00%0.000.0012.93B2.81B7.15M1.55M+3.79%+3.25%+4.27%-2.85%-10.45%-2.79%+3.31%
293958Sasatoku Printing
50900.00%0.000.003.15B800.63M6.19M1.57M0.00%+0.99%+1.80%-9.11%-5.91%-16.28%+1.39%
302962Tecnisco
38300.00%0.000.003.51B1.08B9.17M2.82M-4.96%-0.26%-5.43%+0.26%-19.03%-41.53%+50.20%
319160Novarese
31200.00%0.000.007.80B2.56B25.00M8.22M+2.63%+2.30%+6.48%-10.60%+0.65%+0.32%-0.64%
325885GDEP Advance
221400.00%0.000.0011.87B4.03B5.36M1.82M+2.22%+2.45%+4.53%-11.97%-1.38%+9.74%+5.28%
335533Elitz Holdings
172400.00%0.000.005.98B977.91M3.47M567.23K-7.56%-7.21%+2.44%+3.48%-1.71%-7.81%+2.93%
345576OB System
231600.00%0.000.005.48B1.01B2.37M436.06K-1.86%-0.17%+0.61%+7.57%+10.55%-3.14%+2.52%
358996Housefreedom
81300.00%0.000.003.34B1.12B4.11M1.37M+5.58%+6.27%+6.97%-2.52%+4.90%-0.97%+4.63%
364040Nankai Chemical
234200.00%0.000.005.46B2.22B2.33M947.51K+3.17%+4.37%+6.21%+19.98%-19.55%-49.20%+6.84%
375571Excite Holdings
120300.00%0.000.005.84B1.22B4.86M1.01M+13.92%+14.57%+24.41%+37.02%+51.51%+37.17%+30.05%
385257Nova System
296000.00%0.000.004.15B1.91B1.40M644.10K+6.78%+11.40%+17.98%+35.72%+22.31%+27.04%+21.36%
397163SBI Sumishin Net Bank
475000.00%0.000.00716.27B215.38B150.79M45.34M-5.38%+9.32%+18.60%+67.61%+59.40%+176.97%+25.33%
407120Shinko
211700.00%0.000.003.88B2.57B1.83M1.21M+1.78%+3.42%+5.06%+6.28%+9.01%-10.60%+5.11%
415250Prime Strategy
118200.00%0.000.004.18B1.25B3.53M1.06M+2.43%+3.05%+3.23%+12.57%-8.16%-24.76%-2.72%
427116Daiwa Tsushin
99800.00%0.000.002.70B668.22M2.71M669.56K-1.38%-13.22%-18.26%-18.53%-0.60%-33.02%-12.23%
437115Alpha Purchase
119200.00%0.000.0011.55B2.69B9.69M2.25M+5.21%+3.47%+8.86%+10.99%+13.74%+6.05%+1.36%
449340Aso International
61900.00%0.000.006.05B1.25B9.77M2.02M-1.90%-8.97%+2.82%+4.03%-3.66%+76.86%+0.81%
459339Coach A
114500.00%0.000.002.68B992.66M2.34M866.95K-0.17%-1.29%-1.38%-23.67%-17.63%-34.68%-13.39%
468076Canox
173600.00%0.000.0019.28B6.96B11.10M4.01M+0.06%-0.17%+0.99%+6.18%-0.17%-26.32%-0.06%
475133Terilogy Holdings
30400.00%0.000.005.20B3.44B17.11M11.31M+0.66%+1.33%+4.83%+8.57%-4.10%+3.75%+4.47%
489564FCE
117600.00%0.000.0012.86B3.82B10.94M3.25M+10.84%+9.80%+11.47%+23.79%+30.67%+50.77%+20.37%
497795Kyoritsu
16400.00%0.000.008.07B3.50B49.24M21.32M+2.50%-6.29%0.00%+15.49%+5.13%-17.17%-1.20%
507111INEST
5100.00%0.000.005.59B1.63B109.60M32.04M+4.08%+2.00%+8.51%-3.77%-16.39%-39.29%+4.08%