No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13370Fujita272+52+23.64%2.78M781.83M928.42M663.50M3.41M2.44M+21.43%+18.26%+12.86%+11.93%-5.88%+6.25%+4.21%
24814Nextware161+25+18.38%7.99M1.36B2.10B1.18B13.02M7.35M+14.18%+11.81%+13.38%-0.62%-5.85%-8.00%-7.47%
39982Takihyo1410+179+14.54%107.30K147.61M12.83B6.47B9.10M4.59M+12.71%+14.45%+16.24%+11.99%+17.21%+43.15%+40.30%
45950Japan Power Fastening467+51+12.26%1.19M541.28M8.73B3.45B18.69M7.38M+6.14%-11.89%+26.22%+98.72%+134.67%+320.72%+336.45%
58836Rise22+2+10.00%3.67M84.44M2.11B788.53M96.01M35.84M0.00%-12.00%-15.38%0.00%+15.79%+29.41%+22.22%
63943Ohishi Sangyo1091+97+9.76%157.50K172.40M10.18B6.00B9.33M5.50M+9.76%+9.65%+8.99%+1.72%+3.22%+7.28%+6.80%
7287AKuroda Group968+73+8.16%4.84M4.56B45.08B45.08B46.57M46.57M+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%
83350Metaplanet3770+250+7.10%5.57M20.18B136.73B106.74B36.27M28.31M+13.90%+34.69%+47.27%+261.80%+277.00%+2413.33%+2117.65%
94935Liberta1900+115+6.44%826.60K1.49B11.44B3.71B6.02M1.95M+69.19%+68.44%+84.29%+194.57%+233.33%+406.67%+451.52%
106614Shikino High Tech1066+64+6.39%32.00K33.06M4.72B2.59B4.43M2.43M-9.74%-11.09%-15.06%-25.09%-46.16%-54.44%-57.66%
113935Edia425+24+5.99%123.10K51.48M2.60B1.74B6.13M4.08M+2.16%+11.55%+10.39%+12.43%+3.16%+27.25%+27.63%
126199Seraku1347+75+5.90%75.50K100.52M18.63B6.91B13.83M5.13M+6.48%+4.10%-3.79%-7.74%+6.15%+7.67%+5.98%
132693Ykt254+14+5.83%238.80K58.81M3.02B1.62B11.91M6.39M+8.55%+13.39%+17.05%+13.39%-2.31%-8.63%-4.87%
146834SEIKOH GIKEN6240+340+5.76%302.70K1.86B58.24B20.52B9.33M3.29M+18.63%+27.35%+42.79%+100.32%+142.52%+352.50%+352.17%
156858ONO Sokki611+31+5.34%140.50K84.82M7.45B3.87B12.20M6.34M+3.74%+6.82%+8.72%+7.57%-13.46%+35.78%+36.69%
161965Techno Ryowa2586+125+5.08%49.40K125.44M59.19B29.65B22.89M11.47M+1.81%+5.29%+11.51%+76.88%+53.38%+92.70%+84.58%
172991Landnet1206+57+4.96%54.60K65.09M14.41B2.12B11.95M1.76M+17.20%+15.96%+3.25%+53.34%+80.40%+134.86%+137.64%
185381Mipox712+33+4.86%450.80K312.72M10.29B8.41B14.45M11.81M+13.20%+13.56%+15.96%+2.89%+38.25%+61.45%+57.52%
199067Maruwn439+20+4.77%72.30K30.96M12.72B3.79B28.97M8.64M-0.23%-0.45%-12.02%-13.58%+18.01%+64.42%+66.29%
206626SEMITEC1988+87+4.58%52.90K103.31M22.61B10.10B11.37M5.08M+3.01%+14.52%+15.85%+9.17%-6.89%+6.31%+1.84%
216907Geomatec693+30+4.52%43.40K29.66M6.34B3.59B9.15M5.18M+7.11%+19.69%+29.05%+38.60%+30.02%+39.44%+40.28%
227836AVIX94+4+4.44%846.20K78.52M3.30B1.51B35.13M16.09M+9.30%+5.62%+10.59%+18.99%+2.17%+11.90%+2.17%
234334YUKE'S374+15+4.18%123.80K46.72M4.15B1.23B11.10M3.29M+3.60%+3.89%+3.31%+2.47%-8.33%-30.48%-30.87%
249213Seyfert1008+40+4.13%7.60K7.38M1.33B465.19M1.32M461.50K+8.74%+7.81%+8.15%+0.30%-7.27%-8.61%-4.82%
256993Daikokuya Holdings26+1+4.00%152.84M3.90B4.18B3.42B160.95M131.48M+4.00%-7.14%-7.14%-10.34%-13.33%-40.91%-36.59%
269696With us2190+84+3.99%34.40K75.15M22.21B8.34B10.14M3.81M+10.11%+10.83%+9.12%+57.55%+37.65%+26.74%+25.79%
273409Kitanihon Spinning106+4+3.92%674.20K72.17M2.28B1.32B21.48M12.48M+0.95%+19.10%+39.47%+27.71%+6.00%-1.85%0.00%
282932STI Foods Holdings4865+180+3.84%30.50K147.75M28.83B10.05B5.93M2.07M+5.88%+3.18%-2.21%-14.20%-1.42%+9.70%+8.96%
295250Prime Strategy1163+42+3.75%8.30K9.47M4.07B1.19B3.50M1.02M+5.73%+4.30%+6.70%-8.06%+0.43%-26.02%-20.88%
304777Gala224+8+3.70%114.50K25.25M6.28B2.77B28.02M12.35M-2.61%+5.16%+4.67%+6.16%-9.68%-24.32%-21.68%
317163SBI Sumishin Net Bank3925+135+3.56%1.49M5.74B591.87B178.45B150.79M45.46M+6.80%+10.72%+32.78%+37.57%+35.48%+153.06%+153.72%
323997Trade Works1300+41+3.26%28.80K37.28M4.48B1.87B3.44M1.44M+3.83%+10.92%+8.42%+5.35%+33.61%+39.04%+35.42%
334783NCD2664+84+3.26%63.30K166.60M23.44B11.76B8.80M4.41M+9.49%+19.14%+23.22%+43.15%+47.18%+121.08%+104.92%
344286CL Holdings674+21+3.22%61.20K41.01M7.79B2.74B11.55M4.07M-5.34%-20.24%-22.79%-30.80%-47.51%-22.35%-20.52%
353847Pacific Systems4200+130+3.19%700.002.88M6.22B1.44B1.48M343.01K-1.18%-4.22%-0.83%+25.75%+7.42%+35.92%+15.07%
364439TOUMEI2464+75+3.14%31.20K75.76M36.72B3.83B14.90M1.55M+1.61%-0.36%+2.67%+48.43%+98.71%+185.02%+171.07%
377477Muraki1268+38+3.09%3.80K4.73M1.86B354.32M1.47M279.43K+1.52%+9.88%+15.27%-5.37%-6.76%-32.19%-30.14%
385817JMACS Japan468+14+3.08%5.80K2.69M2.71B927.45M5.79M1.98M-2.30%-4.49%-6.96%-13.49%-20.00%-16.43%-10.69%
393850Ntt Data Intramart2652+76+2.95%5.70K14.99M13.14B3.07B4.96M1.16M+2.67%+1.88%-6.46%+10.55%+33.33%+54.37%+48.99%
403920Internetworking and Broadband Consulting684+19+2.86%27.60K18.62M3.91B1.72B5.72M2.51M-1.16%+8.57%+17.53%+16.33%+47.41%+44.00%+55.10%
412820Yamami4010+110+2.82%33.10K131.72M27.94B12.97B6.97M3.23M-0.74%-1.72%+8.67%-11.09%+23.20%+20.60%+13.60%
422813Wakou Shokuhin5850+160+2.81%4.60K26.35M16.66B6.25B2.85M1.07M+1.92%+6.36%+1.56%+23.55%-16.90%+147.99%+141.04%
436380Oriental Chain Mfg1950+51+2.69%5.60K10.65M2.86B1.34B1.47M685.72K+2.63%+2.63%+2.63%+2.63%+5.98%+33.74%+2.04%
445900Daiken803+21+2.69%400.00315.50K4.79B1.99B5.97M2.48M-2.07%+2.03%-1.11%-2.55%-2.67%+3.08%-1.47%
454769IC1035+27+2.68%6.20K6.37M8.00B2.45B7.73M2.37M+5.61%+5.18%+12.01%+5.83%+12.50%+18.97%+13.99%
463981Beaglee1740+45+2.65%61.30K107.83M10.90B5.39B6.26M3.10M-1.64%+24.20%+30.14%+25.27%+51.70%+49.74%+42.04%
479639Sankyo Frontier2168+56+2.65%34.20K73.47M50.64B13.03B23.36M6.01M+4.48%+7.49%+9.49%+7.33%+2.14%+12.19%+11.61%
489340Aso International1199+30+2.57%26.80K31.18M5.86B1.21B4.88M1.01M+12.06%+13.33%+13.22%-17.20%+4.72%+101.17%+65.84%
493845I-Freek Mobile81+2+2.53%81.30K6.48M1.45B926.76M17.84M11.44M+2.53%+2.53%-1.22%-3.57%-12.90%-14.74%-17.35%
506543Nissen668+16+2.45%5.30K3.53M2.72B677.53M4.07M1.01M+1.83%+3.09%+6.37%-7.09%0.00%+13.61%+15.17%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13370Fujita
272+52+23.64%2.78M781.83M928.42M663.50M3.41M2.44M+21.43%+18.26%+12.86%+11.93%-5.88%+6.25%+4.21%
12932STI Foods Holdings
4865+180+3.84%30.50K147.75M28.83B10.05B5.93M2.07M+5.88%+3.18%-2.21%-14.20%-1.42%+9.70%+8.96%
24814Nextware
161+25+18.38%7.99M1.36B2.10B1.18B13.02M7.35M+14.18%+11.81%+13.38%-0.62%-5.85%-8.00%-7.47%
39982Takihyo
1410+179+14.54%107.30K147.61M12.83B6.47B9.10M4.59M+12.71%+14.45%+16.24%+11.99%+17.21%+43.15%+40.30%
45950Japan Power Fastening
467+51+12.26%1.19M541.28M8.73B3.45B18.69M7.38M+6.14%-11.89%+26.22%+98.72%+134.67%+320.72%+336.45%
58836Rise
22+2+10.00%3.67M84.44M2.11B788.53M96.01M35.84M0.00%-12.00%-15.38%0.00%+15.79%+29.41%+22.22%
63943Ohishi Sangyo
1091+97+9.76%157.50K172.40M10.18B6.00B9.33M5.50M+9.76%+9.65%+8.99%+1.72%+3.22%+7.28%+6.80%
7287AKuroda Group
968+73+8.16%4.84M4.56B45.08B45.08B46.57M46.57M+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%
83350Metaplanet
3770+250+7.10%5.57M20.18B136.73B106.74B36.27M28.31M+13.90%+34.69%+47.27%+261.80%+277.00%+2413.33%+2117.65%
94935Liberta
1900+115+6.44%826.60K1.49B11.44B3.71B6.02M1.95M+69.19%+68.44%+84.29%+194.57%+233.33%+406.67%+451.52%
106614Shikino High Tech
1066+64+6.39%32.00K33.06M4.72B2.59B4.43M2.43M-9.74%-11.09%-15.06%-25.09%-46.16%-54.44%-57.66%
113935Edia
425+24+5.99%123.10K51.48M2.60B1.74B6.13M4.08M+2.16%+11.55%+10.39%+12.43%+3.16%+27.25%+27.63%
126199Seraku
1347+75+5.90%75.50K100.52M18.63B6.91B13.83M5.13M+6.48%+4.10%-3.79%-7.74%+6.15%+7.67%+5.98%
132693Ykt
254+14+5.83%238.80K58.81M3.02B1.62B11.91M6.39M+8.55%+13.39%+17.05%+13.39%-2.31%-8.63%-4.87%
146834SEIKOH GIKEN
6240+340+5.76%302.70K1.86B58.24B20.52B9.33M3.29M+18.63%+27.35%+42.79%+100.32%+142.52%+352.50%+352.17%
156858ONO Sokki
611+31+5.34%140.50K84.82M7.45B3.87B12.20M6.34M+3.74%+6.82%+8.72%+7.57%-13.46%+35.78%+36.69%
161965Techno Ryowa
2586+125+5.08%49.40K125.44M59.19B29.65B22.89M11.47M+1.81%+5.29%+11.51%+76.88%+53.38%+92.70%+84.58%
172991Landnet
1206+57+4.96%54.60K65.09M14.41B2.12B11.95M1.76M+17.20%+15.96%+3.25%+53.34%+80.40%+134.86%+137.64%
185381Mipox
712+33+4.86%450.80K312.72M10.29B8.41B14.45M11.81M+13.20%+13.56%+15.96%+2.89%+38.25%+61.45%+57.52%
199067Maruwn
439+20+4.77%72.30K30.96M12.72B3.79B28.97M8.64M-0.23%-0.45%-12.02%-13.58%+18.01%+64.42%+66.29%
206626SEMITEC
1988+87+4.58%52.90K103.31M22.61B10.10B11.37M5.08M+3.01%+14.52%+15.85%+9.17%-6.89%+6.31%+1.84%
216907Geomatec
693+30+4.52%43.40K29.66M6.34B3.59B9.15M5.18M+7.11%+19.69%+29.05%+38.60%+30.02%+39.44%+40.28%
227836AVIX
94+4+4.44%846.20K78.52M3.30B1.51B35.13M16.09M+9.30%+5.62%+10.59%+18.99%+2.17%+11.90%+2.17%
234334YUKE'S
374+15+4.18%123.80K46.72M4.15B1.23B11.10M3.29M+3.60%+3.89%+3.31%+2.47%-8.33%-30.48%-30.87%
249213Seyfert
1008+40+4.13%7.60K7.38M1.33B465.19M1.32M461.50K+8.74%+7.81%+8.15%+0.30%-7.27%-8.61%-4.82%
256993Daikokuya Holdings
26+1+4.00%152.84M3.90B4.18B3.42B160.95M131.48M+4.00%-7.14%-7.14%-10.34%-13.33%-40.91%-36.59%
269696With us
2190+84+3.99%34.40K75.15M22.21B8.34B10.14M3.81M+10.11%+10.83%+9.12%+57.55%+37.65%+26.74%+25.79%
273409Kitanihon Spinning
106+4+3.92%674.20K72.17M2.28B1.32B21.48M12.48M+0.95%+19.10%+39.47%+27.71%+6.00%-1.85%0.00%
282932STI Foods Holdings
4865+180+3.84%30.50K147.75M28.83B10.05B5.93M2.07M+5.88%+3.18%-2.21%-14.20%-1.42%+9.70%+8.96%
295250Prime Strategy
1163+42+3.75%8.30K9.47M4.07B1.19B3.50M1.02M+5.73%+4.30%+6.70%-8.06%+0.43%-26.02%-20.88%
304777Gala
224+8+3.70%114.50K25.25M6.28B2.77B28.02M12.35M-2.61%+5.16%+4.67%+6.16%-9.68%-24.32%-21.68%
317163SBI Sumishin Net Bank
3925+135+3.56%1.49M5.74B591.87B178.45B150.79M45.46M+6.80%+10.72%+32.78%+37.57%+35.48%+153.06%+153.72%
323997Trade Works
1300+41+3.26%28.80K37.28M4.48B1.87B3.44M1.44M+3.83%+10.92%+8.42%+5.35%+33.61%+39.04%+35.42%
334783NCD
2664+84+3.26%63.30K166.60M23.44B11.76B8.80M4.41M+9.49%+19.14%+23.22%+43.15%+47.18%+121.08%+104.92%
344286CL Holdings
674+21+3.22%61.20K41.01M7.79B2.74B11.55M4.07M-5.34%-20.24%-22.79%-30.80%-47.51%-22.35%-20.52%
353847Pacific Systems
4200+130+3.19%700.002.88M6.22B1.44B1.48M343.01K-1.18%-4.22%-0.83%+25.75%+7.42%+35.92%+15.07%
364439TOUMEI
2464+75+3.14%31.20K75.76M36.72B3.83B14.90M1.55M+1.61%-0.36%+2.67%+48.43%+98.71%+185.02%+171.07%
377477Muraki
1268+38+3.09%3.80K4.73M1.86B354.32M1.47M279.43K+1.52%+9.88%+15.27%-5.37%-6.76%-32.19%-30.14%
385817JMACS Japan
468+14+3.08%5.80K2.69M2.71B927.45M5.79M1.98M-2.30%-4.49%-6.96%-13.49%-20.00%-16.43%-10.69%
393850Ntt Data Intramart
2652+76+2.95%5.70K14.99M13.14B3.07B4.96M1.16M+2.67%+1.88%-6.46%+10.55%+33.33%+54.37%+48.99%
403920Internetworking and Broadband Consulting
684+19+2.86%27.60K18.62M3.91B1.72B5.72M2.51M-1.16%+8.57%+17.53%+16.33%+47.41%+44.00%+55.10%
412820Yamami
4010+110+2.82%33.10K131.72M27.94B12.97B6.97M3.23M-0.74%-1.72%+8.67%-11.09%+23.20%+20.60%+13.60%
422813Wakou Shokuhin
5850+160+2.81%4.60K26.35M16.66B6.25B2.85M1.07M+1.92%+6.36%+1.56%+23.55%-16.90%+147.99%+141.04%
436380Oriental Chain Mfg
1950+51+2.69%5.60K10.65M2.86B1.34B1.47M685.72K+2.63%+2.63%+2.63%+2.63%+5.98%+33.74%+2.04%
445900Daiken
803+21+2.69%400.00315.50K4.79B1.99B5.97M2.48M-2.07%+2.03%-1.11%-2.55%-2.67%+3.08%-1.47%
454769IC
1035+27+2.68%6.20K6.37M8.00B2.45B7.73M2.37M+5.61%+5.18%+12.01%+5.83%+12.50%+18.97%+13.99%
463981Beaglee
1740+45+2.65%61.30K107.83M10.90B5.39B6.26M3.10M-1.64%+24.20%+30.14%+25.27%+51.70%+49.74%+42.04%
479639Sankyo Frontier
2168+56+2.65%34.20K73.47M50.64B13.03B23.36M6.01M+4.48%+7.49%+9.49%+7.33%+2.14%+12.19%+11.61%
489340Aso International
1199+30+2.57%26.80K31.18M5.86B1.21B4.88M1.01M+12.06%+13.33%+13.22%-17.20%+4.72%+101.17%+65.84%
493845I-Freek Mobile
81+2+2.53%81.30K6.48M1.45B926.76M17.84M11.44M+2.53%+2.53%-1.22%-3.57%-12.90%-14.74%-17.35%
506543Nissen
668+16+2.45%5.30K3.53M2.72B677.53M4.07M1.01M+1.83%+3.09%+6.37%-7.09%0.00%+13.61%+15.17%