No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12375GIG Works383+80+26.40%9.27M3.40B8.47B4.18B22.11M10.91M+63.68%+51.38%+51.98%+23.15%-26.49%-43.68%+45.08%
29425Reyuu Japan569+80+16.36%3.01M1.58B3.27B1.11B5.74M1.95M+90.30%+88.41%+85.95%+82.37%+58.06%+29.32%+90.94%
33825Remixpoint593+79+15.37%21.49M12.36B72.79B60.14B122.75M101.42M+43.93%+71.39%+74.93%+311.81%+213.76%+218.82%+84.74%
42315Caica Digital58+7+13.73%7.58M418.71M7.92B5.71B136.56M98.42M+16.00%+16.00%-6.45%+34.88%+5.45%+26.09%+9.43%
55277Spancrete318+34+11.97%1.06M325.35M2.97B691.82M9.33M2.18M+45.87%+57.43%+59.00%+55.88%+40.71%+18.22%+59.00%
66656inspec870+83+10.55%1.61M1.42B3.49B2.58B4.01M2.97M+22.54%+43.09%+61.11%+12.69%-16.10%-17.61%+45.00%
75885GDEP Advance2417+207+9.37%146.30K344.35M12.96B4.46B5.36M1.84M+17.50%+19.42%+23.82%-5.77%-3.42%+19.06%+14.93%
83350Metaplanet4355+365+9.15%6.18M26.41B157.95B123.62B36.27M28.39M+2.83%+24.61%+21.82%+288.84%+87.72%+2461.76%+25.14%
93686DLE145+12+9.02%1.33M188.38M6.16B1.90B42.51M13.13M+16.94%+15.08%+19.83%+18.85%-5.84%-25.26%+16.00%
102498Oriental Consultants Holdings5610+440+8.51%46.90K254.14M34.61B17.42B6.17M3.11M+7.47%+9.36%+18.35%+35.84%+63.08%+101.80%+15.67%
114434Serverworks2599+199+8.29%88.30K223.03M20.46B7.97B7.87M3.07M+8.61%+5.01%+10.97%+14.24%-10.72%-21.48%+8.38%
127746Okamoto Glass205+15+7.89%2.00M395.87M4.78B3.14B23.31M15.31M+8.47%-3.30%0.00%+70.83%+54.14%+52.99%-18.00%
136634NCXX Group138+10+7.81%2.85M393.91M5.26B1.78B38.11M12.89M+27.78%+39.39%+31.43%+53.33%+7.81%-1.43%+36.63%
143719Gexeed219+15+7.35%163.10K34.58M5.32B3.55B24.29M16.23M+6.31%+2.82%+0.46%-18.89%+3.30%+67.18%+3.79%
156736Sun9180+620+7.24%37.10K336.64M220.39B72.24B24.01M7.87M+0.33%-7.55%-5.94%+18.60%+92.65%+290.97%-6.61%
163878Tomoegawa817+53+6.94%566.30K463.80M8.49B3.20B10.39M3.92M+21.76%+14.27%+17.39%+14.75%-13.36%-19.98%+14.91%
174685Ryoyu Systems5980+380+6.79%21.50K125.97M38.19B10.03B6.39M1.68M+11.99%+16.12%+17.95%+53.53%+40.38%+78.77%+16.80%
183647G Three Holdings127+8+6.72%217.90K26.91M2.46B1.41B19.37M11.08M+15.45%+5.83%+8.55%+7.63%-6.62%-9.93%+2.42%
196338Takatori1753+109+6.63%76.10K131.74M9.63B6.41B5.49M3.66M+16.48%+1.80%+13.68%-27.35%-43.18%-59.42%+9.36%
204420eSOL665+40+6.40%39.50K25.76M13.30B8.68B20.00M13.05M+10.65%+2.94%+11.95%-2.06%-25.62%+16.06%+2.62%
218226Rikei351+21+6.36%454.00K157.06M5.45B4.54B15.51M12.92M+8.00%+4.78%+5.41%+13.23%+14.33%+67.14%-2.23%
223845I-Freek Mobile84+5+6.33%279.00K23.14M1.50B979.61M17.84M11.66M+6.33%0.00%+5.00%+9.09%-5.62%-13.40%0.00%
233920Internetworking and Broadband Consulting708+42+6.31%62.90K43.79M4.05B1.78B5.73M2.51M+6.95%+1.29%+7.93%+44.49%+22.92%+56.64%-1.39%
247610Tay Two137+8+6.20%5.56M743.05M9.41B5.58B68.66M40.76M+3.01%+18.10%+44.21%+48.91%+35.64%+13.22%+30.48%
255216Kuramoto226+13+6.10%726.10K161.10M10.78B5.12B47.69M22.64M+5.61%-3.00%-3.83%-8.50%-48.40%+159.77%-10.32%
262901Wel-Dish750+43+6.08%74.40K54.34M13.17B4.30B17.56M5.74M+4.90%+4.02%+4.90%+15.38%+253.77%+403.36%0.00%
276185SMN426+24+5.97%363.60K152.82M6.30B1.56B14.78M3.66M+23.12%+16.71%+5.45%+69.72%+38.76%+45.39%+9.79%
281711SDS Holdings355+20+5.97%110.80K38.30M3.57B1.96B10.05M5.51M-2.47%+5.03%+39.76%+33.96%-3.01%+8.90%+2.90%
29274AGarden2678+150+5.93%132.60K348.07M17.93B3.39B6.69M1.27M+7.29%-11.47%-7.18%-16.31%-16.31%-16.31%-15.92%
309973Kozo Holdings19+1+5.56%215.30K3.93M4.56B3.74B239.82M197.05M+5.56%0.00%+5.56%0.00%0.00%-9.52%0.00%
314382Heroz971+51+5.54%80.70K77.63M14.64B5.34B15.07M5.50M+8.13%-3.96%+5.77%-22.81%-17.08%-37.03%-2.80%
326405Suzumo Machinery2052+107+5.50%78.50K158.61M26.59B11.53B12.96M5.62M+9.44%+15.87%+5.83%+34.03%+43.00%+103.57%+4.59%
337037Teno Holdings447+23+5.42%7.50K3.30M2.10B895.33M4.70M2.00M+2.76%+2.05%-4.08%-7.26%+7.71%-13.54%-3.04%
343935Edia461+23+5.25%433.70K204.44M2.83B1.88B6.13M4.08M+4.30%+1.54%+9.24%+14.96%+21.00%+25.96%+0.22%
352469Hibino2808+138+5.17%25.20K69.66M28.83B12.96B10.27M4.62M+5.25%-4.42%-4.49%-15.80%+11.12%+25.02%-8.53%
363562No.12138+105+5.16%100.30K210.15M14.97B7.13B7.00M3.34M+7.55%+12.41%+11.01%+148.32%+90.04%+141.86%+6.79%
372764Hiramatsu163+8+5.16%296.90K47.83M12.18B5.80B74.74M35.58M+5.84%-1.81%-4.12%-6.86%-23.83%-37.55%-4.68%
389812T.O. Holdings267+13+5.12%455.30K125.89M2.38B830.39M8.93M3.11M+7.23%+5.95%+10.33%+8.98%-25.63%-14.70%+9.43%
392436Kyodo Public Relations867+42+5.09%135.70K118.28M7.64B2.84B8.81M3.27M-0.23%+8.51%+24.57%+34.42%+46.95%+58.79%+10.87%
403577Tokai Senko KK994+47+4.96%39.10K38.60M3.59B1.55B3.61M1.56M+9.47%+13.47%+41.80%+44.06%+19.18%+16.12%+41.39%
419978Bunkyodo Group Holdings43+2+4.88%178.70K7.50M1.89B1.38B43.85M32.21M+2.38%0.00%+4.88%-14.00%-35.82%+30.30%0.00%
425103Showa Holdings43+2+4.88%18.60K786.60K3.28B2.87B76.29M66.68M+4.88%+2.38%+2.38%-4.44%-4.44%-2.27%+2.38%
433856Abalance650+30+4.84%222.10K144.15M11.65B6.28B17.93M9.67M+5.69%-5.80%-2.40%-27.94%-39.81%-78.00%-12.16%
442652Mandarake370+17+4.82%195.30K71.44M13.39B6.27B36.18M16.96M+1.93%-4.39%-3.39%+0.27%-34.40%-17.48%-5.37%
452156Saylor Advertising417+19+4.77%38.70K15.87M2.53B786.62M6.08M1.89M+1.71%+3.73%+2.96%-24.18%+32.80%+38.54%+4.25%
467273Ikuyo3745+170+4.76%24.70K90.87M5.76B1.42B1.54M378.62K+20.03%+41.11%+48.02%+29.14%+81.27%+56.30%+46.00%
476357Sansei Technologies1287+58+4.72%95.00K120.24M24.88B13.84B19.33M10.75M+4.55%+1.26%+4.13%-3.52%-20.26%+7.25%+2.22%
486286Seiko845+38+4.71%9.00K7.42M5.48B1.66B6.48M1.96M+8.75%+7.92%+13.42%+20.71%+11.92%+24.63%+10.60%
494439TOUMEI2100+94+4.69%22.20K46.04M31.30B2.97B14.90M1.41M+0.33%-4.11%-10.52%+3.40%+50.54%+79.10%-13.12%
508894Revolution293+13+4.64%4.51M1.29B34.19B18.68B116.68M63.75M-15.80%-19.06%-50.34%-41.16%+17.20%+95.33%-9.01%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12375GIG Works
383+80+26.40%9.27M3.40B8.47B4.18B22.11M10.91M+63.68%+51.38%+51.98%+23.15%-26.49%-43.68%+45.08%
12156Saylor Advertising
417+19+4.77%38.70K15.87M2.53B786.62M6.08M1.89M+1.71%+3.73%+2.96%-24.18%+32.80%+38.54%+4.25%
29425Reyuu Japan
569+80+16.36%3.01M1.58B3.27B1.11B5.74M1.95M+90.30%+88.41%+85.95%+82.37%+58.06%+29.32%+90.94%
33825Remixpoint
593+79+15.37%21.49M12.36B72.79B60.14B122.75M101.42M+43.93%+71.39%+74.93%+311.81%+213.76%+218.82%+84.74%
42315Caica Digital
58+7+13.73%7.58M418.71M7.92B5.71B136.56M98.42M+16.00%+16.00%-6.45%+34.88%+5.45%+26.09%+9.43%
55277Spancrete
318+34+11.97%1.06M325.35M2.97B691.82M9.33M2.18M+45.87%+57.43%+59.00%+55.88%+40.71%+18.22%+59.00%
66656inspec
870+83+10.55%1.61M1.42B3.49B2.58B4.01M2.97M+22.54%+43.09%+61.11%+12.69%-16.10%-17.61%+45.00%
75885GDEP Advance
2417+207+9.37%146.30K344.35M12.96B4.46B5.36M1.84M+17.50%+19.42%+23.82%-5.77%-3.42%+19.06%+14.93%
83350Metaplanet
4355+365+9.15%6.18M26.41B157.95B123.62B36.27M28.39M+2.83%+24.61%+21.82%+288.84%+87.72%+2461.76%+25.14%
93686DLE
145+12+9.02%1.33M188.38M6.16B1.90B42.51M13.13M+16.94%+15.08%+19.83%+18.85%-5.84%-25.26%+16.00%
102498Oriental Consultants Holdings
5610+440+8.51%46.90K254.14M34.61B17.42B6.17M3.11M+7.47%+9.36%+18.35%+35.84%+63.08%+101.80%+15.67%
114434Serverworks
2599+199+8.29%88.30K223.03M20.46B7.97B7.87M3.07M+8.61%+5.01%+10.97%+14.24%-10.72%-21.48%+8.38%
127746Okamoto Glass
205+15+7.89%2.00M395.87M4.78B3.14B23.31M15.31M+8.47%-3.30%0.00%+70.83%+54.14%+52.99%-18.00%
136634NCXX Group
138+10+7.81%2.85M393.91M5.26B1.78B38.11M12.89M+27.78%+39.39%+31.43%+53.33%+7.81%-1.43%+36.63%
143719Gexeed
219+15+7.35%163.10K34.58M5.32B3.55B24.29M16.23M+6.31%+2.82%+0.46%-18.89%+3.30%+67.18%+3.79%
156736Sun
9180+620+7.24%37.10K336.64M220.39B72.24B24.01M7.87M+0.33%-7.55%-5.94%+18.60%+92.65%+290.97%-6.61%
163878Tomoegawa
817+53+6.94%566.30K463.80M8.49B3.20B10.39M3.92M+21.76%+14.27%+17.39%+14.75%-13.36%-19.98%+14.91%
174685Ryoyu Systems
5980+380+6.79%21.50K125.97M38.19B10.03B6.39M1.68M+11.99%+16.12%+17.95%+53.53%+40.38%+78.77%+16.80%
183647G Three Holdings
127+8+6.72%217.90K26.91M2.46B1.41B19.37M11.08M+15.45%+5.83%+8.55%+7.63%-6.62%-9.93%+2.42%
196338Takatori
1753+109+6.63%76.10K131.74M9.63B6.41B5.49M3.66M+16.48%+1.80%+13.68%-27.35%-43.18%-59.42%+9.36%
204420eSOL
665+40+6.40%39.50K25.76M13.30B8.68B20.00M13.05M+10.65%+2.94%+11.95%-2.06%-25.62%+16.06%+2.62%
218226Rikei
351+21+6.36%454.00K157.06M5.45B4.54B15.51M12.92M+8.00%+4.78%+5.41%+13.23%+14.33%+67.14%-2.23%
223845I-Freek Mobile
84+5+6.33%279.00K23.14M1.50B979.61M17.84M11.66M+6.33%0.00%+5.00%+9.09%-5.62%-13.40%0.00%
233920Internetworking and Broadband Consulting
708+42+6.31%62.90K43.79M4.05B1.78B5.73M2.51M+6.95%+1.29%+7.93%+44.49%+22.92%+56.64%-1.39%
247610Tay Two
137+8+6.20%5.56M743.05M9.41B5.58B68.66M40.76M+3.01%+18.10%+44.21%+48.91%+35.64%+13.22%+30.48%
255216Kuramoto
226+13+6.10%726.10K161.10M10.78B5.12B47.69M22.64M+5.61%-3.00%-3.83%-8.50%-48.40%+159.77%-10.32%
262901Wel-Dish
750+43+6.08%74.40K54.34M13.17B4.30B17.56M5.74M+4.90%+4.02%+4.90%+15.38%+253.77%+403.36%0.00%
276185SMN
426+24+5.97%363.60K152.82M6.30B1.56B14.78M3.66M+23.12%+16.71%+5.45%+69.72%+38.76%+45.39%+9.79%
281711SDS Holdings
355+20+5.97%110.80K38.30M3.57B1.96B10.05M5.51M-2.47%+5.03%+39.76%+33.96%-3.01%+8.90%+2.90%
29274AGarden
2678+150+5.93%132.60K348.07M17.93B3.39B6.69M1.27M+7.29%-11.47%-7.18%-16.31%-16.31%-16.31%-15.92%
309973Kozo Holdings
19+1+5.56%215.30K3.93M4.56B3.74B239.82M197.05M+5.56%0.00%+5.56%0.00%0.00%-9.52%0.00%
314382Heroz
971+51+5.54%80.70K77.63M14.64B5.34B15.07M5.50M+8.13%-3.96%+5.77%-22.81%-17.08%-37.03%-2.80%
326405Suzumo Machinery
2052+107+5.50%78.50K158.61M26.59B11.53B12.96M5.62M+9.44%+15.87%+5.83%+34.03%+43.00%+103.57%+4.59%
337037Teno Holdings
447+23+5.42%7.50K3.30M2.10B895.33M4.70M2.00M+2.76%+2.05%-4.08%-7.26%+7.71%-13.54%-3.04%
343935Edia
461+23+5.25%433.70K204.44M2.83B1.88B6.13M4.08M+4.30%+1.54%+9.24%+14.96%+21.00%+25.96%+0.22%
352469Hibino
2808+138+5.17%25.20K69.66M28.83B12.96B10.27M4.62M+5.25%-4.42%-4.49%-15.80%+11.12%+25.02%-8.53%
363562No.1
2138+105+5.16%100.30K210.15M14.97B7.13B7.00M3.34M+7.55%+12.41%+11.01%+148.32%+90.04%+141.86%+6.79%
372764Hiramatsu
163+8+5.16%296.90K47.83M12.18B5.80B74.74M35.58M+5.84%-1.81%-4.12%-6.86%-23.83%-37.55%-4.68%
389812T.O. Holdings
267+13+5.12%455.30K125.89M2.38B830.39M8.93M3.11M+7.23%+5.95%+10.33%+8.98%-25.63%-14.70%+9.43%
392436Kyodo Public Relations
867+42+5.09%135.70K118.28M7.64B2.84B8.81M3.27M-0.23%+8.51%+24.57%+34.42%+46.95%+58.79%+10.87%
403577Tokai Senko KK
994+47+4.96%39.10K38.60M3.59B1.55B3.61M1.56M+9.47%+13.47%+41.80%+44.06%+19.18%+16.12%+41.39%
419978Bunkyodo Group Holdings
43+2+4.88%178.70K7.50M1.89B1.38B43.85M32.21M+2.38%0.00%+4.88%-14.00%-35.82%+30.30%0.00%
425103Showa Holdings
43+2+4.88%18.60K786.60K3.28B2.87B76.29M66.68M+4.88%+2.38%+2.38%-4.44%-4.44%-2.27%+2.38%
433856Abalance
650+30+4.84%222.10K144.15M11.65B6.28B17.93M9.67M+5.69%-5.80%-2.40%-27.94%-39.81%-78.00%-12.16%
442652Mandarake
370+17+4.82%195.30K71.44M13.39B6.27B36.18M16.96M+1.93%-4.39%-3.39%+0.27%-34.40%-17.48%-5.37%
452156Saylor Advertising
417+19+4.77%38.70K15.87M2.53B786.62M6.08M1.89M+1.71%+3.73%+2.96%-24.18%+32.80%+38.54%+4.25%
467273Ikuyo
3745+170+4.76%24.70K90.87M5.76B1.42B1.54M378.62K+20.03%+41.11%+48.02%+29.14%+81.27%+56.30%+46.00%
476357Sansei Technologies
1287+58+4.72%95.00K120.24M24.88B13.84B19.33M10.75M+4.55%+1.26%+4.13%-3.52%-20.26%+7.25%+2.22%
486286Seiko
845+38+4.71%9.00K7.42M5.48B1.66B6.48M1.96M+8.75%+7.92%+13.42%+20.71%+11.92%+24.63%+10.60%
494439TOUMEI
2100+94+4.69%22.20K46.04M31.30B2.97B14.90M1.41M+0.33%-4.11%-10.52%+3.40%+50.54%+79.10%-13.12%
508894Revolution
293+13+4.64%4.51M1.29B34.19B18.68B116.68M63.75M-15.80%-19.06%-50.34%-41.16%+17.20%+95.33%-9.01%