OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13672AltPlus154+50+48.08%14.05M2.04B3.21B2.30B20.85M14.91M+45.28%+58.76%+24.19%+20.31%+12.41%-28.04%+5.48%
22459Aun Consulting236+50+26.88%2.68M597.45M1.77B596.37M7.50M2.53M+26.20%+38.01%+24.87%+9.77%+16.83%+51.28%+12.38%
36233Klass468+80+20.62%160.90K73.87M2.52B681.04M5.39M1.46M+18.48%+15.84%-2.90%+0.86%-11.36%-8.59%-9.30%
41451KHC1000+150+17.65%15.30K15.30M4.03B1.42B4.03M1.42M+43.06%+45.56%+35.32%+37.93%+32.98%+44.72%+38.89%
58894Revolution28+3+12.00%7.29M195.44M18.72B3.36B668.50M119.83M+16.67%+33.33%+12.00%+16.67%+3.70%+75.00%+100.00%
67268TATSUMI295+26+9.67%277.00K84.74M1.77B587.27M6.00M1.99M+9.26%+6.88%-0.67%+3.51%-25.69%+18.47%-20.70%
76982Lead611+44+7.76%258.30K166.86M1.61B965.53M2.63M1.58M+7.19%+11.70%-3.63%+1.16%-0.97%+1.50%-1.45%
87859Almedio456+32+7.55%1.81M793.16M9.49B8.49B20.81M18.61M+21.93%+28.81%+28.81%+6.79%-62.62%+1.33%-37.45%
92721J-Holdings186+13+7.51%84.20K15.59M1.31B499.48M7.03M2.69M+3.33%+2.76%-14.29%-22.50%-20.85%-10.58%-19.13%
101418Interlife Holdings297+19+6.83%2.99M919.77M5.05B1.62B17.01M5.47M+4.21%+16.47%-0.67%+38.14%+42.79%+50.00%+38.79%
115386Tsuruya390+22+5.98%62.70K24.13M3.03B1.70B7.77M4.35M+9.86%+8.03%+5.12%+4.84%-1.27%-0.26%+4.84%
123779J Escom Holdings142+8+5.97%1.93M287.27M1.64B607.69M11.57M4.28M+10.08%+22.41%+4.41%-4.70%-10.13%+4.41%-33.95%
135079Novac2990+152+5.36%12.50K36.76M15.56B7.36B5.20M2.46M+6.29%+10.01%+0.67%-4.63%-10.48%+0.50%-2.61%
149978Bunkyodo Group Holdings80+4+5.26%5.49M445.34M3.43B2.56B42.91M31.99M+1.27%-5.88%-13.04%+100.00%+73.91%+105.13%+150.00%
154816Toei Animation3165+155+5.15%872.20K2.74B664.65B164.16B210.00M51.87M+5.15%+11.84%+35.37%+38.21%-1.71%+31.87%-16.40%
169564FCE910+44+5.08%79.40K72.67M8.57B3.08B9.41M3.39M+5.94%+1.22%+1.22%+22.15%+8.51%+32.65%+20.58%
173847Pacific Systems3850+185+5.05%1.00K3.82M5.70B1.32B1.48M342.61K+7.54%+25.41%+3.22%-0.77%+3.91%+26.23%+5.48%
189973Kozo Holdings21+1+5.00%18.70M388.10M4.95B3.99B235.79M189.86M+5.00%+5.00%+10.53%+10.53%+10.53%+5.00%+10.53%
196867Leader Electronics519+24+4.85%21.10K10.95M2.33B1.16B4.50M2.24M+8.58%+10.19%-6.15%-8.95%-25.22%-9.90%-8.95%
206494NFK HOLDINGS93+4+4.49%306.50K28.08M4.10B1.96B44.05M21.08M+6.90%+9.41%-3.13%-3.13%-1.06%-9.71%+3.33%
218030Chuo Gyorui3115+133+4.46%15.10K46.97M13.44B6.50B4.32M2.09M+4.08%+5.06%+5.63%+5.06%-5.61%+2.13%+0.81%
228944Land Business214+9+4.39%45.40K9.64M5.73B1.23B26.78M5.73M+5.94%+5.94%-6.96%-13.71%-18.94%-17.69%-18.94%
239067Maruwn562+23+4.27%311.80K170.20M16.28B4.85B28.97M8.64M+2.74%+2.55%+20.86%+40.15%+103.62%+129.39%+112.88%
246769THine Electronics1263+49+4.04%210.80K262.30M15.59B7.01B12.34M5.55M+3.36%+10.40%-10.68%+36.69%+18.93%+50.18%+49.82%
256840AKIBA Holdings355+13+3.80%89.30K31.63M3.26B1.61B9.19M4.55M+11.64%+12.70%-3.53%-8.03%-16.27%-28.28%-26.04%
266347Placo222+8+3.74%5.70K1.24M2.09B1.03B9.42M4.63M+8.29%+7.25%-3.06%+3.26%-3.48%-5.93%+4.23%
276382Trinity Industrial1057+38+3.73%7.60K7.91M19.26B8.23B18.22M7.79M+6.98%+2.82%-8.17%-8.41%-4.86%+17.05%+20.94%
286231Kimura Kohki4750+170+3.71%13.10K61.45M18.28B9.24B3.85M1.95M+4.40%-2.16%+1.50%-23.76%+4.86%+48.67%+51.27%
296424Takamisawa Cybernetics1060+37+3.62%5.30K5.49M4.80B2.45B4.53M2.31M+6.32%+6.96%-11.52%-23.41%-30.22%+3.11%+3.82%
305078CEL4120+140+3.52%3.20K12.91M14.39B1.44B3.49M349.70K+8.14%+8.42%+1.85%-7.52%+20.29%+61.38%+28.35%
316392Yamada6000+200+3.45%3.20K18.67M14.40B8.53B2.40M1.42M+7.33%+10.29%+1.18%+1.01%+8.89%+57.27%+45.99%
321848Fuji P.S450+15+3.45%33.20K14.67M8.37B3.72B18.60M8.28M+4.17%+6.89%+4.17%+1.12%-0.88%+1.12%-0.44%
337191Entrust749+24+3.31%62.50K46.46M16.76B6.09B22.37M8.13M+4.76%+5.64%-0.13%-6.84%-4.83%-18.68%-5.43%
345906Mk Seiko439+14+3.29%14.40K6.21M6.85B2.80B15.60M6.38M+4.28%+7.07%-0.90%+10.58%-1.13%+16.76%+12.85%
354196Neo Marketing1239+39+3.25%9.50K11.56M3.13B797.70M2.53M643.83K+8.68%+18.79%+12.33%+23.90%+34.53%+5.72%+17.44%
365856Life Intelligent Enterprise Holdings32+1+3.23%72.10K2.35M2.40B1.09B74.90M33.97M-3.03%-11.11%+3.23%-21.95%-28.89%-33.33%-25.58%
375279Nihon Kogyo876+27+3.18%14.70K12.96M2.68B1.20B3.06M1.37M+10.47%+12.02%-0.34%-1.57%+3.30%+13.18%+12.45%
382780Komehyo Holdings4085+125+3.16%121.10K488.30M45.98B25.08B11.26M6.14M+2.51%+9.81%-5.44%-2.04%+7.78%-34.54%+5.28%
397647ONTSU33+1+3.13%212.00K6.88M6.83B996.43M206.85M30.19M+3.13%0.00%0.00%+22.22%+22.22%+22.22%+22.22%
404248Takemoto Yohki845+25+3.05%36.40K30.72M10.59B5.26B12.53M6.22M+3.55%+2.67%+3.05%-1.40%+8.89%+6.29%+9.46%
412776Shinto Holdings174+5+2.96%1.87M322.56M6.64B3.43B38.17M19.71M+18.37%+27.94%+21.68%+23.40%+114.81%+141.67%+167.69%
421841Sanyu Construction1052+30+2.94%400.00420.80K4.21B1.27B4.00M1.20M-0.57%+3.24%+3.75%+3.75%+13.12%+13.12%+11.91%
439083Shinki Bus3570+100+2.88%4.30K15.21M22.03B17.07B6.17M4.78M+3.18%+3.78%+3.93%+4.23%+3.18%+3.63%+4.08%
447561Hurxley764+21+2.83%32.00K24.37M14.55B4.26B19.05M5.58M+4.37%+3.95%+1.87%-5.33%-19.66%+9.77%-12.98%
456930Nippon Antenna730+20+2.82%2.00K1.44M10.44B4.33B14.30M5.93M+2.10%+0.97%-6.89%+19.48%+45.42%+45.13%+58.01%
467570Hashimoto Sogyo Holdings1208+33+2.81%28.40K33.95M25.72B7.92B21.29M6.55M+2.81%-0.58%-7.08%-11.76%-14.69%+8.15%-6.86%
472778Palemo Holdings149+4+2.76%53.70K7.84M1.80B1.14B12.05M7.66M+4.93%+12.03%-8.59%-13.87%-11.83%-25.50%-14.86%
485284Yamau Holdings1828+49+2.75%34.60K62.45M11.53B5.77B6.31M3.16M+5.66%+7.66%+5.66%+2.12%-11.22%+18.70%+2.70%
493521Econach Holdings119+3+2.59%195.50K23.14M3.15B1.38B26.47M11.62M+1.71%+1.71%-6.30%-7.03%-12.50%-29.17%-12.50%
504361Kawaguchi Chemical Industry1512+37+2.51%5.00K7.49M1.84B848.03M1.22M560.87K+4.78%+6.55%-0.92%+11.59%+13.86%+12.42%+18.96%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13672AltPlus
154+50+48.08%14.05M2.04B3.21B2.30B20.85M14.91M+45.28%+58.76%+24.19%+20.31%+12.41%-28.04%+5.48%
22459Aun Consulting
236+50+26.88%2.68M597.45M1.77B596.37M7.50M2.53M+26.20%+38.01%+24.87%+9.77%+16.83%+51.28%+12.38%
36233Klass
468+80+20.62%160.90K73.87M2.52B681.04M5.39M1.46M+18.48%+15.84%-2.90%+0.86%-11.36%-8.59%-9.30%
41451KHC
1000+150+17.65%15.30K15.30M4.03B1.42B4.03M1.42M+43.06%+45.56%+35.32%+37.93%+32.98%+44.72%+38.89%
58894Revolution
28+3+12.00%7.29M195.44M18.72B3.36B668.50M119.83M+16.67%+33.33%+12.00%+16.67%+3.70%+75.00%+100.00%
67268TATSUMI
295+26+9.67%277.00K84.74M1.77B587.27M6.00M1.99M+9.26%+6.88%-0.67%+3.51%-25.69%+18.47%-20.70%
76982Lead
611+44+7.76%258.30K166.86M1.61B965.53M2.63M1.58M+7.19%+11.70%-3.63%+1.16%-0.97%+1.50%-1.45%
87859Almedio
456+32+7.55%1.81M793.16M9.49B8.49B20.81M18.61M+21.93%+28.81%+28.81%+6.79%-62.62%+1.33%-37.45%
92721J-Holdings
186+13+7.51%84.20K15.59M1.31B499.48M7.03M2.69M+3.33%+2.76%-14.29%-22.50%-20.85%-10.58%-19.13%
101418Interlife Holdings
297+19+6.83%2.99M919.77M5.05B1.62B17.01M5.47M+4.21%+16.47%-0.67%+38.14%+42.79%+50.00%+38.79%
115386Tsuruya
390+22+5.98%62.70K24.13M3.03B1.70B7.77M4.35M+9.86%+8.03%+5.12%+4.84%-1.27%-0.26%+4.84%
123779J Escom Holdings
142+8+5.97%1.93M287.27M1.64B607.69M11.57M4.28M+10.08%+22.41%+4.41%-4.70%-10.13%+4.41%-33.95%
135079Novac
2990+152+5.36%12.50K36.76M15.56B7.36B5.20M2.46M+6.29%+10.01%+0.67%-4.63%-10.48%+0.50%-2.61%
149978Bunkyodo Group Holdings
80+4+5.26%5.49M445.34M3.43B2.56B42.91M31.99M+1.27%-5.88%-13.04%+100.00%+73.91%+105.13%+150.00%
154816Toei Animation
3165+155+5.15%872.20K2.74B664.65B164.16B210.00M51.87M+5.15%+11.84%+35.37%+38.21%-1.71%+31.87%-16.40%
169564FCE
910+44+5.08%79.40K72.67M8.57B3.08B9.41M3.39M+5.94%+1.22%+1.22%+22.15%+8.51%+32.65%+20.58%
173847Pacific Systems
3850+185+5.05%1.00K3.82M5.70B1.32B1.48M342.61K+7.54%+25.41%+3.22%-0.77%+3.91%+26.23%+5.48%
189973Kozo Holdings
21+1+5.00%18.70M388.10M4.95B3.99B235.79M189.86M+5.00%+5.00%+10.53%+10.53%+10.53%+5.00%+10.53%
196867Leader Electronics
519+24+4.85%21.10K10.95M2.33B1.16B4.50M2.24M+8.58%+10.19%-6.15%-8.95%-25.22%-9.90%-8.95%
206494NFK HOLDINGS
93+4+4.49%306.50K28.08M4.10B1.96B44.05M21.08M+6.90%+9.41%-3.13%-3.13%-1.06%-9.71%+3.33%
218030Chuo Gyorui
3115+133+4.46%15.10K46.97M13.44B6.50B4.32M2.09M+4.08%+5.06%+5.63%+5.06%-5.61%+2.13%+0.81%
228944Land Business
214+9+4.39%45.40K9.64M5.73B1.23B26.78M5.73M+5.94%+5.94%-6.96%-13.71%-18.94%-17.69%-18.94%
239067Maruwn
562+23+4.27%311.80K170.20M16.28B4.85B28.97M8.64M+2.74%+2.55%+20.86%+40.15%+103.62%+129.39%+112.88%
246769THine Electronics
1263+49+4.04%210.80K262.30M15.59B7.01B12.34M5.55M+3.36%+10.40%-10.68%+36.69%+18.93%+50.18%+49.82%
256840AKIBA Holdings
355+13+3.80%89.30K31.63M3.26B1.61B9.19M4.55M+11.64%+12.70%-3.53%-8.03%-16.27%-28.28%-26.04%
266347Placo
222+8+3.74%5.70K1.24M2.09B1.03B9.42M4.63M+8.29%+7.25%-3.06%+3.26%-3.48%-5.93%+4.23%
276382Trinity Industrial
1057+38+3.73%7.60K7.91M19.26B8.23B18.22M7.79M+6.98%+2.82%-8.17%-8.41%-4.86%+17.05%+20.94%
286231Kimura Kohki
4750+170+3.71%13.10K61.45M18.28B9.24B3.85M1.95M+4.40%-2.16%+1.50%-23.76%+4.86%+48.67%+51.27%
296424Takamisawa Cybernetics
1060+37+3.62%5.30K5.49M4.80B2.45B4.53M2.31M+6.32%+6.96%-11.52%-23.41%-30.22%+3.11%+3.82%
305078CEL
4120+140+3.52%3.20K12.91M14.39B1.44B3.49M349.70K+8.14%+8.42%+1.85%-7.52%+20.29%+61.38%+28.35%
316392Yamada
6000+200+3.45%3.20K18.67M14.40B8.53B2.40M1.42M+7.33%+10.29%+1.18%+1.01%+8.89%+57.27%+45.99%
321848Fuji P.S
450+15+3.45%33.20K14.67M8.37B3.72B18.60M8.28M+4.17%+6.89%+4.17%+1.12%-0.88%+1.12%-0.44%
337191Entrust
749+24+3.31%62.50K46.46M16.76B6.09B22.37M8.13M+4.76%+5.64%-0.13%-6.84%-4.83%-18.68%-5.43%
345906Mk Seiko
439+14+3.29%14.40K6.21M6.85B2.80B15.60M6.38M+4.28%+7.07%-0.90%+10.58%-1.13%+16.76%+12.85%
354196Neo Marketing
1239+39+3.25%9.50K11.56M3.13B797.70M2.53M643.83K+8.68%+18.79%+12.33%+23.90%+34.53%+5.72%+17.44%
365856Life Intelligent Enterprise Holdings
32+1+3.23%72.10K2.35M2.40B1.09B74.90M33.97M-3.03%-11.11%+3.23%-21.95%-28.89%-33.33%-25.58%
375279Nihon Kogyo
876+27+3.18%14.70K12.96M2.68B1.20B3.06M1.37M+10.47%+12.02%-0.34%-1.57%+3.30%+13.18%+12.45%
382780Komehyo Holdings
4085+125+3.16%121.10K488.30M45.98B25.08B11.26M6.14M+2.51%+9.81%-5.44%-2.04%+7.78%-34.54%+5.28%
397647ONTSU
33+1+3.13%212.00K6.88M6.83B996.43M206.85M30.19M+3.13%0.00%0.00%+22.22%+22.22%+22.22%+22.22%
404248Takemoto Yohki
845+25+3.05%36.40K30.72M10.59B5.26B12.53M6.22M+3.55%+2.67%+3.05%-1.40%+8.89%+6.29%+9.46%
412776Shinto Holdings
174+5+2.96%1.87M322.56M6.64B3.43B38.17M19.71M+18.37%+27.94%+21.68%+23.40%+114.81%+141.67%+167.69%
421841Sanyu Construction
1052+30+2.94%400.00420.80K4.21B1.27B4.00M1.20M-0.57%+3.24%+3.75%+3.75%+13.12%+13.12%+11.91%
439083Shinki Bus
3570+100+2.88%4.30K15.21M22.03B17.07B6.17M4.78M+3.18%+3.78%+3.93%+4.23%+3.18%+3.63%+4.08%
447561Hurxley
764+21+2.83%32.00K24.37M14.55B4.26B19.05M5.58M+4.37%+3.95%+1.87%-5.33%-19.66%+9.77%-12.98%
456930Nippon Antenna
730+20+2.82%2.00K1.44M10.44B4.33B14.30M5.93M+2.10%+0.97%-6.89%+19.48%+45.42%+45.13%+58.01%
467570Hashimoto Sogyo Holdings
1208+33+2.81%28.40K33.95M25.72B7.92B21.29M6.55M+2.81%-0.58%-7.08%-11.76%-14.69%+8.15%-6.86%
472778Palemo Holdings
149+4+2.76%53.70K7.84M1.80B1.14B12.05M7.66M+4.93%+12.03%-8.59%-13.87%-11.83%-25.50%-14.86%
485284Yamau Holdings
1828+49+2.75%34.60K62.45M11.53B5.77B6.31M3.16M+5.66%+7.66%+5.66%+2.12%-11.22%+18.70%+2.70%
493521Econach Holdings
119+3+2.59%195.50K23.14M3.15B1.38B26.47M11.62M+1.71%+1.71%-6.30%-7.03%-12.50%-29.17%-12.50%
504361Kawaguchi Chemical Industry
1512+37+2.51%5.00K7.49M1.84B848.03M1.22M560.87K+4.78%+6.55%-0.92%+11.59%+13.86%+12.42%+18.96%