No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1297AAlpico Holdings241+50+26.18%35.53M8.12B17.14B17.14B71.11M71.11M+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
29073Kyogoku unyu shoji860+150+21.13%2.40K2.06M2.75B612.49M3.20M712.20K+21.30%+17.17%+2.99%-8.22%-10.32%+43.33%+38.04%
33810CyberStep334+51+18.02%8.30M2.77B5.24B3.51B15.70M10.51M+44.59%+43.35%+58.29%+83.52%+38.59%+16.78%+18.02%
47746Okamoto Glass258+35+15.70%7.03M1.75B6.01B3.91B23.31M15.15M+22.27%+25.85%+54.49%+111.48%+95.45%+98.46%+93.98%
54784GMO AD Partners1111+150+15.61%358.50K396.94M18.62B3.52B16.76M3.17M+60.09%+58.94%+74.14%+142.58%+76.91%+207.76%+224.85%
66063Emergency Assistance Japan785+93+13.44%208.70K162.86M1.98B1.14B2.52M1.45M+29.75%+37.24%+14.26%+12.14%-2.61%-9.14%-2.85%
7197ATauns Laboratories591+52+9.65%2.50M1.45B60.04B13.36B101.59M22.61M+13.00%+16.11%+9.24%-7.94%+44.15%+28.48%+28.48%
87292Murakami6100+530+9.52%37.60K222.86M73.81B42.61B12.10M6.99M+14.88%+19.61%+23.23%+26.16%+22.00%+48.42%+48.06%
92330Forside179+15+9.15%4.61M848.23M7.82B5.98B43.69M33.40M-7.73%+4.68%+27.86%+10.49%-20.44%+163.24%+163.24%
104107Ise Chemicals32700+2740+9.15%597.40K19.56B167.92B51.16B5.14M1.56M+21.97%+35.40%+31.06%+46.31%+38.32%+318.16%+280.68%
116731Pixela48+4+9.09%2.69M124.45M1.56B1.17B32.42M24.31M-5.88%-14.29%-27.27%-36.84%-47.83%-52.00%-68.00%
126721Wintest117+8+7.34%8.74M1.04B5.11B2.14B43.64M18.27M+20.62%+82.81%+80.00%+44.44%+36.05%+28.57%+27.17%
133184International Conglomerate of Distribution for Automobile Holdings3485+225+6.90%6.50K22.90M7.32B1.85B2.10M531.35K+10.63%+10.28%+16.83%+22.71%+26.04%+29.22%+25.72%
144360Manac Chemical Partners589+38+6.90%19.10K10.92M5.08B1.29B8.63M2.19M+12.40%+2.43%+13.93%+13.49%-8.26%+14.81%+13.71%
154237Fujipream323+20+6.60%291.20K92.35M9.62B2.33B29.79M7.22M+8.75%+6.60%+5.90%+0.94%-13.64%-7.45%-8.24%
166023Daihatsu Diesel Mfg1857+113+6.48%223.40K410.10M59.15B29.89B31.85M16.09M+10.08%+11.67%+15.99%+28.69%-1.01%+91.05%+88.53%
174241atect378+23+6.48%52.10K18.61M1.68B774.62M4.44M2.05M-3.08%-9.35%-17.47%-26.03%-45.06%-46.69%-57.14%
185464Mory Industries4940+270+5.78%9.50K45.50M38.37B24.07B7.77M4.87M+5.22%+2.28%+5.78%-9.02%-6.08%+17.20%+18.04%
197291Nihon Plast366+20+5.78%248.00K89.46M7.10B4.37B19.41M11.93M+7.96%+7.33%+5.48%-1.61%-17.19%-29.62%-31.33%
206736Sun10180+520+5.38%84.60K843.63M244.40B67.59B24.01M6.64M+11.75%+13.49%+19.76%+36.64%+116.83%+392.50%+351.84%
217266Imasen Electric Industrial571+29+5.35%154.70K86.27M13.40B5.82B23.48M10.20M+14.66%+16.06%+13.29%+2.88%-7.90%-10.92%-14.26%
227445Right On179+9+5.29%422.30K75.00M6.36B2.56B35.54M14.29M+1.13%-7.25%-14.76%-42.99%-52.52%-59.87%-59.50%
237268TATSUMI387+19+5.16%55.40K21.21M2.32B772.29M6.00M2.00M+7.50%+7.50%+16.92%+31.19%+28.57%+22.47%+4.03%
243010Polaris Holdings163+8+5.16%429.20K69.08M20.85B5.11B127.93M31.33M+14.79%+10.88%+1.88%-7.39%-27.88%-1.81%-1.21%
258836Rise21+1+5.00%478.10K9.95M2.02B752.69M96.01M35.84M-4.55%-4.55%-16.00%-4.55%+16.67%+10.53%+16.67%
269268Optimus Group363+17+4.91%1.41M505.28M27.88B11.47B76.80M31.61M+4.01%+1.68%-5.96%-29.65%-42.20%-38.53%-42.72%
276656inspec558+26+4.89%100.80K55.85M2.24B1.65B4.01M2.95M-4.29%-8.52%-2.11%-29.99%-48.85%-44.37%-46.40%
287879Noda719+33+4.81%62.90K44.10M12.47B6.36B17.34M8.84M+0.42%-2.44%-8.06%-22.10%-32.68%-38.28%-39.48%
295967TONE1007+46+4.79%42.40K42.10M11.79B5.50B11.71M5.46M-0.20%-7.95%-17.19%-21.33%-7.78%-2.71%-0.20%
303111Omikenshi309+14+4.75%128.00K38.41M2.04B1.41B6.60M4.57M+9.96%+5.82%+3.69%-1.28%-13.69%-0.96%-0.64%
313189ANAP334+15+4.70%82.70K27.90M5.44B831.13M16.27M2.49M-2.34%-5.92%-7.48%+25.56%-11.17%+40.93%+39.17%
327214GMB1040+46+4.63%103.10K105.16M5.52B3.00B5.31M2.88M+4.21%+3.79%+2.77%-10.42%-30.71%-12.31%-10.19%
336907Geomatec796+35+4.60%61.30K47.87M7.29B4.12B9.15M5.18M+14.86%+23.03%+44.46%+60.81%+42.14%+62.45%+61.13%
348202Laox Holdings183+8+4.57%1.37M246.82M17.08B5.96B93.34M32.56M+3.98%-3.17%-4.19%-8.50%-14.49%-22.46%-19.03%
359726KNT-CT Holdings1176+51+4.53%75.20K87.10M32.14B10.21B27.33M8.68M+0.77%-1.75%-2.16%-13.91%-14.53%-8.41%-8.41%
367590Takasho465+20+4.49%239.60K109.13M8.18B5.94B17.59M12.78M+3.79%+3.33%+2.42%-5.10%-14.05%-7.55%-12.92%
374288Asgent494+21+4.44%114.90K57.79M1.88B1.53B3.82M3.09M-1.00%-4.26%-10.83%-19.94%-29.83%+27.98%+28.31%
386565Abhotel1364+57+4.36%30.90K41.04M19.34B1.85B14.18M1.35M+2.02%+6.90%+9.56%-0.73%-9.49%-39.54%-41.05%
396324Harmonic Drive Systems3365+140+4.34%1.62M5.45B324.10B179.28B96.32M53.28M+23.40%+30.48%+77.76%-5.48%-27.32%-21.84%-19.11%
406392Yamada4795+195+4.24%1.60K7.56M11.51B6.69B2.40M1.40M-2.84%-2.64%-1.13%-11.20%-17.61%+2.79%+16.67%
417610Tay Two99+4+4.21%865.70K84.17M6.80B4.31B68.66M43.53M+5.32%+4.21%+1.02%+3.13%-16.10%-27.21%-28.26%
429818Daimaru Enawin1748+70+4.17%3.10K5.27M14.07B5.32B8.05M3.04M+10.42%+9.25%+12.85%+8.98%+10.28%+45.06%+38.84%
434935Liberta3560+140+4.09%886.50K3.26B21.43B6.95B6.02M1.95M+87.37%+217.01%+230.55%+481.70%+592.61%+838.08%+933.38%
442778Palemo Holdings129+5+4.03%256.30K31.94M1.55B971.48M12.05M7.53M0.00%-1.53%-2.27%-2.27%-21.34%-32.11%-26.29%
457018Naikai Zosen3880+150+4.02%10.90K41.55M8.74B3.16B2.25M814.99K+5.15%+3.88%+0.26%+14.45%-29.58%-19.75%-17.97%
463647G Three Holdings132+5+3.94%413.20K53.87M2.55B1.59B19.35M12.08M+11.86%+10.92%+18.92%+21.10%+20.00%-14.29%-8.33%
477932Nippi5590+210+3.90%11.50K63.21M16.15B8.85B2.89M1.58M+2.95%+1.08%+0.18%-4.28%-18.63%+1.45%-6.21%
486245Hirano Tecseed1874+69+3.82%91.10K169.26M28.85B21.42B15.39M11.43M+5.52%+5.28%+2.40%+17.57%-1.58%+5.16%+4.17%
497678Asakuma4350+160+3.82%11.50K49.09M23.42B4.39B5.38M1.01M+6.62%+9.43%+12.84%+15.85%+12.69%+116.96%+107.64%
501948Kodensha1825+67+3.81%25.00K45.13M16.37B5.27B8.97M2.89M+6.60%+10.34%+12.79%+27.80%+41.47%+70.24%+66.51%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1297AAlpico Holdings
241+50+26.18%35.53M8.12B17.14B17.14B71.11M71.11M+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
17610Tay Two
99+4+4.21%865.70K84.17M6.80B4.31B68.66M43.53M+5.32%+4.21%+1.02%+3.13%-16.10%-27.21%-28.26%
29073Kyogoku unyu shoji
860+150+21.13%2.40K2.06M2.75B612.49M3.20M712.20K+21.30%+17.17%+2.99%-8.22%-10.32%+43.33%+38.04%
33810CyberStep
334+51+18.02%8.30M2.77B5.24B3.51B15.70M10.51M+44.59%+43.35%+58.29%+83.52%+38.59%+16.78%+18.02%
47746Okamoto Glass
258+35+15.70%7.03M1.75B6.01B3.91B23.31M15.15M+22.27%+25.85%+54.49%+111.48%+95.45%+98.46%+93.98%
54784GMO AD Partners
1111+150+15.61%358.50K396.94M18.62B3.52B16.76M3.17M+60.09%+58.94%+74.14%+142.58%+76.91%+207.76%+224.85%
66063Emergency Assistance Japan
785+93+13.44%208.70K162.86M1.98B1.14B2.52M1.45M+29.75%+37.24%+14.26%+12.14%-2.61%-9.14%-2.85%
7197ATauns Laboratories
591+52+9.65%2.50M1.45B60.04B13.36B101.59M22.61M+13.00%+16.11%+9.24%-7.94%+44.15%+28.48%+28.48%
87292Murakami
6100+530+9.52%37.60K222.86M73.81B42.61B12.10M6.99M+14.88%+19.61%+23.23%+26.16%+22.00%+48.42%+48.06%
92330Forside
179+15+9.15%4.61M848.23M7.82B5.98B43.69M33.40M-7.73%+4.68%+27.86%+10.49%-20.44%+163.24%+163.24%
104107Ise Chemicals
32700+2740+9.15%597.40K19.56B167.92B51.16B5.14M1.56M+21.97%+35.40%+31.06%+46.31%+38.32%+318.16%+280.68%
116731Pixela
48+4+9.09%2.69M124.45M1.56B1.17B32.42M24.31M-5.88%-14.29%-27.27%-36.84%-47.83%-52.00%-68.00%
126721Wintest
117+8+7.34%8.74M1.04B5.11B2.14B43.64M18.27M+20.62%+82.81%+80.00%+44.44%+36.05%+28.57%+27.17%
133184International Conglomerate of Distribution for Automobile Holdings
3485+225+6.90%6.50K22.90M7.32B1.85B2.10M531.35K+10.63%+10.28%+16.83%+22.71%+26.04%+29.22%+25.72%
144360Manac Chemical Partners
589+38+6.90%19.10K10.92M5.08B1.29B8.63M2.19M+12.40%+2.43%+13.93%+13.49%-8.26%+14.81%+13.71%
154237Fujipream
323+20+6.60%291.20K92.35M9.62B2.33B29.79M7.22M+8.75%+6.60%+5.90%+0.94%-13.64%-7.45%-8.24%
166023Daihatsu Diesel Mfg
1857+113+6.48%223.40K410.10M59.15B29.89B31.85M16.09M+10.08%+11.67%+15.99%+28.69%-1.01%+91.05%+88.53%
174241atect
378+23+6.48%52.10K18.61M1.68B774.62M4.44M2.05M-3.08%-9.35%-17.47%-26.03%-45.06%-46.69%-57.14%
185464Mory Industries
4940+270+5.78%9.50K45.50M38.37B24.07B7.77M4.87M+5.22%+2.28%+5.78%-9.02%-6.08%+17.20%+18.04%
197291Nihon Plast
366+20+5.78%248.00K89.46M7.10B4.37B19.41M11.93M+7.96%+7.33%+5.48%-1.61%-17.19%-29.62%-31.33%
206736Sun
10180+520+5.38%84.60K843.63M244.40B67.59B24.01M6.64M+11.75%+13.49%+19.76%+36.64%+116.83%+392.50%+351.84%
217266Imasen Electric Industrial
571+29+5.35%154.70K86.27M13.40B5.82B23.48M10.20M+14.66%+16.06%+13.29%+2.88%-7.90%-10.92%-14.26%
227445Right On
179+9+5.29%422.30K75.00M6.36B2.56B35.54M14.29M+1.13%-7.25%-14.76%-42.99%-52.52%-59.87%-59.50%
237268TATSUMI
387+19+5.16%55.40K21.21M2.32B772.29M6.00M2.00M+7.50%+7.50%+16.92%+31.19%+28.57%+22.47%+4.03%
243010Polaris Holdings
163+8+5.16%429.20K69.08M20.85B5.11B127.93M31.33M+14.79%+10.88%+1.88%-7.39%-27.88%-1.81%-1.21%
258836Rise
21+1+5.00%478.10K9.95M2.02B752.69M96.01M35.84M-4.55%-4.55%-16.00%-4.55%+16.67%+10.53%+16.67%
269268Optimus Group
363+17+4.91%1.41M505.28M27.88B11.47B76.80M31.61M+4.01%+1.68%-5.96%-29.65%-42.20%-38.53%-42.72%
276656inspec
558+26+4.89%100.80K55.85M2.24B1.65B4.01M2.95M-4.29%-8.52%-2.11%-29.99%-48.85%-44.37%-46.40%
287879Noda
719+33+4.81%62.90K44.10M12.47B6.36B17.34M8.84M+0.42%-2.44%-8.06%-22.10%-32.68%-38.28%-39.48%
295967TONE
1007+46+4.79%42.40K42.10M11.79B5.50B11.71M5.46M-0.20%-7.95%-17.19%-21.33%-7.78%-2.71%-0.20%
303111Omikenshi
309+14+4.75%128.00K38.41M2.04B1.41B6.60M4.57M+9.96%+5.82%+3.69%-1.28%-13.69%-0.96%-0.64%
313189ANAP
334+15+4.70%82.70K27.90M5.44B831.13M16.27M2.49M-2.34%-5.92%-7.48%+25.56%-11.17%+40.93%+39.17%
327214GMB
1040+46+4.63%103.10K105.16M5.52B3.00B5.31M2.88M+4.21%+3.79%+2.77%-10.42%-30.71%-12.31%-10.19%
336907Geomatec
796+35+4.60%61.30K47.87M7.29B4.12B9.15M5.18M+14.86%+23.03%+44.46%+60.81%+42.14%+62.45%+61.13%
348202Laox Holdings
183+8+4.57%1.37M246.82M17.08B5.96B93.34M32.56M+3.98%-3.17%-4.19%-8.50%-14.49%-22.46%-19.03%
359726KNT-CT Holdings
1176+51+4.53%75.20K87.10M32.14B10.21B27.33M8.68M+0.77%-1.75%-2.16%-13.91%-14.53%-8.41%-8.41%
367590Takasho
465+20+4.49%239.60K109.13M8.18B5.94B17.59M12.78M+3.79%+3.33%+2.42%-5.10%-14.05%-7.55%-12.92%
374288Asgent
494+21+4.44%114.90K57.79M1.88B1.53B3.82M3.09M-1.00%-4.26%-10.83%-19.94%-29.83%+27.98%+28.31%
386565Abhotel
1364+57+4.36%30.90K41.04M19.34B1.85B14.18M1.35M+2.02%+6.90%+9.56%-0.73%-9.49%-39.54%-41.05%
396324Harmonic Drive Systems
3365+140+4.34%1.62M5.45B324.10B179.28B96.32M53.28M+23.40%+30.48%+77.76%-5.48%-27.32%-21.84%-19.11%
406392Yamada
4795+195+4.24%1.60K7.56M11.51B6.69B2.40M1.40M-2.84%-2.64%-1.13%-11.20%-17.61%+2.79%+16.67%
417610Tay Two
99+4+4.21%865.70K84.17M6.80B4.31B68.66M43.53M+5.32%+4.21%+1.02%+3.13%-16.10%-27.21%-28.26%
429818Daimaru Enawin
1748+70+4.17%3.10K5.27M14.07B5.32B8.05M3.04M+10.42%+9.25%+12.85%+8.98%+10.28%+45.06%+38.84%
434935Liberta
3560+140+4.09%886.50K3.26B21.43B6.95B6.02M1.95M+87.37%+217.01%+230.55%+481.70%+592.61%+838.08%+933.38%
442778Palemo Holdings
129+5+4.03%256.30K31.94M1.55B971.48M12.05M7.53M0.00%-1.53%-2.27%-2.27%-21.34%-32.11%-26.29%
457018Naikai Zosen
3880+150+4.02%10.90K41.55M8.74B3.16B2.25M814.99K+5.15%+3.88%+0.26%+14.45%-29.58%-19.75%-17.97%
463647G Three Holdings
132+5+3.94%413.20K53.87M2.55B1.59B19.35M12.08M+11.86%+10.92%+18.92%+21.10%+20.00%-14.29%-8.33%
477932Nippi
5590+210+3.90%11.50K63.21M16.15B8.85B2.89M1.58M+2.95%+1.08%+0.18%-4.28%-18.63%+1.45%-6.21%
486245Hirano Tecseed
1874+69+3.82%91.10K169.26M28.85B21.42B15.39M11.43M+5.52%+5.28%+2.40%+17.57%-1.58%+5.16%+4.17%
497678Asakuma
4350+160+3.82%11.50K49.09M23.42B4.39B5.38M1.01M+6.62%+9.43%+12.84%+15.85%+12.69%+116.96%+107.64%
501948Kodensha
1825+67+3.81%25.00K45.13M16.37B5.27B8.97M2.89M+6.60%+10.34%+12.79%+27.80%+41.47%+70.24%+66.51%