OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16769THine Electronics1515+300+24.69%200.00K301.51M18.70B8.43B12.34M5.57M+11.15%+24.79%+38.36%+64.85%+40.02%+81.44%+79.72%
23266Fund Creation Group92+14+17.95%2.88M261.65M3.47B1.43B37.69M15.51M+13.58%+13.58%+19.48%+1.10%+9.52%+5.75%+9.52%
39363Daiun540+80+17.39%1.83M946.63M3.36B1.59B6.23M2.95M+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%
49353Sakurajima Futo Kaisha2407+338+16.34%616.40K1.42B3.71B1.69B1.54M700.50K+42.68%+40.93%+42.85%+26.62%+30.11%-2.19%+27.49%
53841Jedat1842+168+10.04%341.50K628.89M7.20B1.47B3.91M795.73K-19.91%+19.30%+1.77%+54.27%+56.10%+92.88%+84.94%
69221Fuluhashi Epo1014+84+9.03%6.20K6.23M11.94B4.43B11.78M4.36M-1.27%+8.80%+21.73%-6.63%-6.63%+17.77%+37.77%
77997Kurogane Kosakusho994+78+8.52%262.70K256.90M1.85B934.88M1.86M940.53K+8.40%+9.23%+18.05%+18.33%+22.56%+12.95%+19.33%
86775TB Group184+14+8.24%86.20K15.50M2.58B1.76B14.00M9.56M+2.22%+1.66%+52.07%+14.29%+5.75%-25.81%-10.24%
99675Joban Kosan1665+125+8.12%548.70K918.39M14.67B10.33B8.81M6.20M+36.03%+36.59%+41.34%+37.49%+32.46%+21.71%+35.70%
103350Metaplanet1124+84+8.08%458.30K529.40M20.42B16.82B18.17M14.97M+1.26%-34.73%+0.27%+24.89%+435.24%+410.91%+561.18%
112991Landnet1700+114+7.19%48.50K84.46M10.16B1.83B5.98M1.08M+7.80%+12.58%+27.34%+32.92%+76.72%+40.26%+67.49%
129307Sugimura Warehouse647+38+6.24%90.40K56.85M10.62B4.10B16.42M6.33M+6.94%+5.55%+17.64%+4.69%+13.11%-0.31%+18.93%
134491Computer Management1679+96+6.06%1.00K1.67M3.42B507.58M2.04M302.31K-3.28%+0.60%+8.46%+1.27%+6.60%+12.84%+11.93%
147808C.S.Lumber3325+175+5.56%13.30K43.76M6.15B2.43B1.85M731.87K-1.63%-0.60%+10.83%-1.92%-4.45%+7.43%+10.98%
158836Rise21+1+5.00%552.30K11.05M2.02B752.69M96.01M35.84M0.00%+5.00%+31.25%+16.67%+16.67%+5.00%+16.67%
166063Emergency Assistance Japan699+33+4.95%1.60K1.12M1.76B1.02B2.52M1.45M-1.41%-1.27%+7.87%0.00%-9.81%-17.08%-13.49%
175610Daiwa Heavy Industry1107+51+4.83%37.50K42.21M1.50B684.46M1.36M618.31K-9.78%+23.27%+27.24%+19.93%+12.27%-15.50%+13.42%
187268TATSUMI287+13+4.74%11.70K3.32M1.72B571.34M6.00M1.99M+1.41%+6.69%+5.90%+3.61%-19.15%+5.90%-22.85%
198254Saikaya Department Store509+23+4.73%43.60K22.04M2.53B592.49M4.97M1.16M-16.69%-18.56%+19.76%+20.33%+37.57%+37.20%+38.32%
206131Hamai979+43+4.59%700.00685.30K3.39B2.23B3.46M2.28M+2.51%+4.82%+6.76%-26.11%-41.17%-42.78%-31.59%
217434Otake1832+80+4.57%200.00358.40K7.85B2.69B4.28M1.47M-0.97%+0.22%+9.05%-8.86%-0.16%+6.14%-4.58%
226276Siriusvision438+19+4.53%300.00131.40K2.51B1.18B5.72M2.70M-5.40%+7.35%+7.09%-13.44%-27.60%+5.54%+25.50%
232459Aun Consulting189+8+4.42%50.10K9.47M1.42B451.80M7.50M2.39M-8.25%+1.61%+9.25%-5.97%-12.09%+15.95%-10.00%
249171Kuribayashi Steamship881+36+4.26%3.30K2.89M11.22B4.71B12.74M5.35M-2.54%-6.28%+1.38%-6.67%-29.46%+13.53%+5.01%
256836Plat'Home3850+155+4.19%66.00K256.79M6.14B3.10B1.60M804.17K-7.00%+27.48%+132.63%+403.93%+389.20%+372.39%+531.15%
266547Greens1728+68+4.10%76.40K131.68M23.98B14.07B13.88M8.14M+1.95%+10.91%+6.73%-9.72%-27.18%-3.46%-1.59%
274499Speee1930+75+4.04%69.90K131.55M20.60B3.63B10.68M1.88M+11.05%+28.24%+58.59%+41.70%+5.99%-31.10%-1.13%
287999MUTOH HOLDINGS2451+93+3.94%1.10K2.65M12.39B5.34B5.05M2.18M-0.57%-2.58%+4.25%-5.55%+4.92%+24.16%+24.16%
296496Nakakita Seisakusho3195+120+3.90%1.30K4.10M12.25B3.36B3.83M1.05M-5.75%+2.08%+8.05%-19.92%-23.84%+1.43%-13.06%
304059Magmag605+22+3.77%4.30K2.56M1.70B355.11M2.81M586.95K-8.33%-28.82%+11.01%-13.69%-12.45%+17.70%-10.64%
316223Seibu Giken1572+55+3.63%22.10K34.45M32.23B9.06B20.50M5.76M-0.38%+2.81%+5.50%-1.75%-8.34%-41.50%-9.97%
326993Daikokuya Holdings29+1+3.57%34.02M986.55M3.99B3.12B137.70M107.43M-6.45%-9.38%-17.14%-6.45%-23.68%-47.27%-29.27%
334492Genetec609+21+3.57%500.00303.50K7.12B1.33B11.69M2.18M-0.33%-4.40%-10.83%-4.09%-41.27%+54.57%+11.54%
341491Chugai Mining29+1+3.57%30.30K849.40K8.40B4.65B289.75M160.46M0.00%0.00%+3.57%0.00%-9.38%-3.33%0.00%
356226Moriya Transportation Engineering and Manufacturing1762+60+3.53%23.70K41.51M30.88B9.59B17.52M5.44M+1.79%-0.23%+18.41%+14.05%+73.77%+22.53%+41.41%
368225Takachiho2650+90+3.52%1.40K3.69M1.93B906.21M727.50K341.97K+1.81%+0.80%+1.73%-32.23%+9.59%+31.51%+26.37%
372469Hibino3280+110+3.47%9.70K31.75M33.67B15.05B10.27M4.59M+2.34%-0.91%+22.02%+26.25%+69.51%+82.73%+58.15%
384977Nitta Gelatin877+29+3.42%57.00K49.58M16.11B9.51B18.37M10.84M+1.27%-3.20%+12.72%+12.58%+10.18%+19.97%+15.24%
399421NJ Holdings517+17+3.40%200.00103.70K2.77B696.72M5.35M1.35M-2.45%-4.08%+5.30%-25.72%-5.83%-6.68%+21.65%
406915Chiyoda Integre3670+120+3.38%6.40K23.58M42.68B20.91B11.63M5.70M+1.10%+1.52%+15.41%+14.51%+39.12%+27.17%+31.17%
414119Nippon Pigment3235+105+3.35%800.002.56M5.10B3.18B1.58M984.38K-1.97%-3.14%+9.70%+12.88%+6.59%+40.16%+34.29%
423933CHieru597+19+3.29%1.00K588.00K4.70B1.68B7.87M2.81M+0.51%-3.08%+2.23%+5.85%-2.61%-17.08%+10.76%
437527SystemSoft63+2+3.28%798.90K52.03M5.34B3.63B84.83M57.65M-5.97%-8.70%0.00%-1.56%+6.78%-23.17%0.00%
447163SBI Sumishin Net Bank3005+89+3.05%298.40K899.33M453.14B130.49B150.79M43.43M-10.30%-2.12%+18.73%+9.00%+45.45%+97.44%+94.25%
453248Early Age916+27+3.04%23.00K21.00M2.91B841.47M3.18M918.64K+2.00%+6.39%+17.74%+1.55%+12.53%+18.35%+26.00%
469978Bunkyodo Group Holdings68+2+3.03%951.90K65.54M2.92B2.18B42.91M32.00M0.00%-10.53%+3.03%+36.00%+65.85%+74.36%+112.50%
478894Revolution34+1+3.03%5.12M175.99M22.73B4.40B668.50M129.50M+9.68%+36.00%+61.90%+36.00%+54.55%+78.95%+142.86%
486307Sansei382+11+2.96%13.80K5.25M3.43B1.37B8.99M3.58M-1.04%+1.33%+4.95%-6.60%-8.61%+1.33%+2.41%
496428OIZUMI384+11+2.95%96.70K36.94M8.64B1.97B22.50M5.13M+1.86%-0.26%+10.66%+5.21%-6.57%-10.28%-11.32%
506424Takamisawa Cybernetics1051+30+2.94%600.00636.60K4.76B2.48B4.53M2.36M-9.00%+2.74%+6.92%-23.84%-31.71%-4.80%+2.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16769THine Electronics
1515+300+24.69%200.00K301.51M18.70B8.43B12.34M5.57M+11.15%+24.79%+38.36%+64.85%+40.02%+81.44%+79.72%
23266Fund Creation Group
92+14+17.95%2.88M261.65M3.47B1.43B37.69M15.51M+13.58%+13.58%+19.48%+1.10%+9.52%+5.75%+9.52%
39363Daiun
540+80+17.39%1.83M946.63M3.36B1.59B6.23M2.95M+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%
49353Sakurajima Futo Kaisha
2407+338+16.34%616.40K1.42B3.71B1.69B1.54M700.50K+42.68%+40.93%+42.85%+26.62%+30.11%-2.19%+27.49%
53841Jedat
1842+168+10.04%341.50K628.89M7.20B1.47B3.91M795.73K-19.91%+19.30%+1.77%+54.27%+56.10%+92.88%+84.94%
69221Fuluhashi Epo
1014+84+9.03%6.20K6.23M11.94B4.43B11.78M4.36M-1.27%+8.80%+21.73%-6.63%-6.63%+17.77%+37.77%
77997Kurogane Kosakusho
994+78+8.52%262.70K256.90M1.85B934.88M1.86M940.53K+8.40%+9.23%+18.05%+18.33%+22.56%+12.95%+19.33%
86775TB Group
184+14+8.24%86.20K15.50M2.58B1.76B14.00M9.56M+2.22%+1.66%+52.07%+14.29%+5.75%-25.81%-10.24%
99675Joban Kosan
1665+125+8.12%548.70K918.39M14.67B10.33B8.81M6.20M+36.03%+36.59%+41.34%+37.49%+32.46%+21.71%+35.70%
103350Metaplanet
1124+84+8.08%458.30K529.40M20.42B16.82B18.17M14.97M+1.26%-34.73%+0.27%+24.89%+435.24%+410.91%+561.18%
112991Landnet
1700+114+7.19%48.50K84.46M10.16B1.83B5.98M1.08M+7.80%+12.58%+27.34%+32.92%+76.72%+40.26%+67.49%
129307Sugimura Warehouse
647+38+6.24%90.40K56.85M10.62B4.10B16.42M6.33M+6.94%+5.55%+17.64%+4.69%+13.11%-0.31%+18.93%
134491Computer Management
1679+96+6.06%1.00K1.67M3.42B507.58M2.04M302.31K-3.28%+0.60%+8.46%+1.27%+6.60%+12.84%+11.93%
147808C.S.Lumber
3325+175+5.56%13.30K43.76M6.15B2.43B1.85M731.87K-1.63%-0.60%+10.83%-1.92%-4.45%+7.43%+10.98%
158836Rise
21+1+5.00%552.30K11.05M2.02B752.69M96.01M35.84M0.00%+5.00%+31.25%+16.67%+16.67%+5.00%+16.67%
166063Emergency Assistance Japan
699+33+4.95%1.60K1.12M1.76B1.02B2.52M1.45M-1.41%-1.27%+7.87%0.00%-9.81%-17.08%-13.49%
175610Daiwa Heavy Industry
1107+51+4.83%37.50K42.21M1.50B684.46M1.36M618.31K-9.78%+23.27%+27.24%+19.93%+12.27%-15.50%+13.42%
187268TATSUMI
287+13+4.74%11.70K3.32M1.72B571.34M6.00M1.99M+1.41%+6.69%+5.90%+3.61%-19.15%+5.90%-22.85%
198254Saikaya Department Store
509+23+4.73%43.60K22.04M2.53B592.49M4.97M1.16M-16.69%-18.56%+19.76%+20.33%+37.57%+37.20%+38.32%
206131Hamai
979+43+4.59%700.00685.30K3.39B2.23B3.46M2.28M+2.51%+4.82%+6.76%-26.11%-41.17%-42.78%-31.59%
217434Otake
1832+80+4.57%200.00358.40K7.85B2.69B4.28M1.47M-0.97%+0.22%+9.05%-8.86%-0.16%+6.14%-4.58%
226276Siriusvision
438+19+4.53%300.00131.40K2.51B1.18B5.72M2.70M-5.40%+7.35%+7.09%-13.44%-27.60%+5.54%+25.50%
232459Aun Consulting
189+8+4.42%50.10K9.47M1.42B451.80M7.50M2.39M-8.25%+1.61%+9.25%-5.97%-12.09%+15.95%-10.00%
249171Kuribayashi Steamship
881+36+4.26%3.30K2.89M11.22B4.71B12.74M5.35M-2.54%-6.28%+1.38%-6.67%-29.46%+13.53%+5.01%
256836Plat'Home
3850+155+4.19%66.00K256.79M6.14B3.10B1.60M804.17K-7.00%+27.48%+132.63%+403.93%+389.20%+372.39%+531.15%
266547Greens
1728+68+4.10%76.40K131.68M23.98B14.07B13.88M8.14M+1.95%+10.91%+6.73%-9.72%-27.18%-3.46%-1.59%
274499Speee
1930+75+4.04%69.90K131.55M20.60B3.63B10.68M1.88M+11.05%+28.24%+58.59%+41.70%+5.99%-31.10%-1.13%
287999MUTOH HOLDINGS
2451+93+3.94%1.10K2.65M12.39B5.34B5.05M2.18M-0.57%-2.58%+4.25%-5.55%+4.92%+24.16%+24.16%
296496Nakakita Seisakusho
3195+120+3.90%1.30K4.10M12.25B3.36B3.83M1.05M-5.75%+2.08%+8.05%-19.92%-23.84%+1.43%-13.06%
304059Magmag
605+22+3.77%4.30K2.56M1.70B355.11M2.81M586.95K-8.33%-28.82%+11.01%-13.69%-12.45%+17.70%-10.64%
316223Seibu Giken
1572+55+3.63%22.10K34.45M32.23B9.06B20.50M5.76M-0.38%+2.81%+5.50%-1.75%-8.34%-41.50%-9.97%
326993Daikokuya Holdings
29+1+3.57%34.02M986.55M3.99B3.12B137.70M107.43M-6.45%-9.38%-17.14%-6.45%-23.68%-47.27%-29.27%
334492Genetec
609+21+3.57%500.00303.50K7.12B1.33B11.69M2.18M-0.33%-4.40%-10.83%-4.09%-41.27%+54.57%+11.54%
341491Chugai Mining
29+1+3.57%30.30K849.40K8.40B4.65B289.75M160.46M0.00%0.00%+3.57%0.00%-9.38%-3.33%0.00%
356226Moriya Transportation Engineering and Manufacturing
1762+60+3.53%23.70K41.51M30.88B9.59B17.52M5.44M+1.79%-0.23%+18.41%+14.05%+73.77%+22.53%+41.41%
368225Takachiho
2650+90+3.52%1.40K3.69M1.93B906.21M727.50K341.97K+1.81%+0.80%+1.73%-32.23%+9.59%+31.51%+26.37%
372469Hibino
3280+110+3.47%9.70K31.75M33.67B15.05B10.27M4.59M+2.34%-0.91%+22.02%+26.25%+69.51%+82.73%+58.15%
384977Nitta Gelatin
877+29+3.42%57.00K49.58M16.11B9.51B18.37M10.84M+1.27%-3.20%+12.72%+12.58%+10.18%+19.97%+15.24%
399421NJ Holdings
517+17+3.40%200.00103.70K2.77B696.72M5.35M1.35M-2.45%-4.08%+5.30%-25.72%-5.83%-6.68%+21.65%
406915Chiyoda Integre
3670+120+3.38%6.40K23.58M42.68B20.91B11.63M5.70M+1.10%+1.52%+15.41%+14.51%+39.12%+27.17%+31.17%
414119Nippon Pigment
3235+105+3.35%800.002.56M5.10B3.18B1.58M984.38K-1.97%-3.14%+9.70%+12.88%+6.59%+40.16%+34.29%
423933CHieru
597+19+3.29%1.00K588.00K4.70B1.68B7.87M2.81M+0.51%-3.08%+2.23%+5.85%-2.61%-17.08%+10.76%
437527SystemSoft
63+2+3.28%798.90K52.03M5.34B3.63B84.83M57.65M-5.97%-8.70%0.00%-1.56%+6.78%-23.17%0.00%
447163SBI Sumishin Net Bank
3005+89+3.05%298.40K899.33M453.14B130.49B150.79M43.43M-10.30%-2.12%+18.73%+9.00%+45.45%+97.44%+94.25%
453248Early Age
916+27+3.04%23.00K21.00M2.91B841.47M3.18M918.64K+2.00%+6.39%+17.74%+1.55%+12.53%+18.35%+26.00%
469978Bunkyodo Group Holdings
68+2+3.03%951.90K65.54M2.92B2.18B42.91M32.00M0.00%-10.53%+3.03%+36.00%+65.85%+74.36%+112.50%
478894Revolution
34+1+3.03%5.12M175.99M22.73B4.40B668.50M129.50M+9.68%+36.00%+61.90%+36.00%+54.55%+78.95%+142.86%
486307Sansei
382+11+2.96%13.80K5.25M3.43B1.37B8.99M3.58M-1.04%+1.33%+4.95%-6.60%-8.61%+1.33%+2.41%
496428OIZUMI
384+11+2.95%96.70K36.94M8.64B1.97B22.50M5.13M+1.86%-0.26%+10.66%+5.21%-6.57%-10.28%-11.32%
506424Takamisawa Cybernetics
1051+30+2.94%600.00636.60K4.76B2.48B4.53M2.36M-9.00%+2.74%+6.92%-23.84%-31.71%-4.80%+2.94%