OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11418Interlife Holdings317+80+33.76%239.80K76.02M6.34B1.73B20.01M5.47M+38.43%+40.27%+42.15%+42.79%+46.08%+54.63%+48.13%
23791IG Port1461+300+25.84%901.10K1.32B29.54B12.00B20.22M8.21M+29.75%+29.41%+29.64%+24.21%+22.13%+69.64%+24.87%
35250Prime Strategy1791+300+20.12%150.60K269.69M6.24B1.76B3.49M981.30K+42.60%+53.47%+56.15%+43.05%+11.17%-55.00%+21.84%
44198Tenda902+150+19.95%74.20K66.91M5.95B1.05B6.59M1.17M+20.75%+15.35%+18.37%+16.39%+18.27%+35.64%+13.32%
58940Intellex698+100+16.72%33.10K23.10M6.23B2.51B8.93M3.60M+20.97%+17.51%+29.98%+17.31%+24.87%+33.97%+43.33%
64935Liberta738+100+15.67%828.80K595.43M4.44B1.38B6.02M1.87M+39.25%+44.14%+31.79%+109.07%+118.34%+92.94%+114.22%
79978Bunkyodo Group Holdings57+7+14.00%6.89M404.87M2.45B1.82B42.91M31.99M+11.76%+9.62%+3.64%+58.33%+72.73%+42.50%+78.13%
86505Toyo Denki Seizo KK1230+149+13.78%564.50K706.46M11.97B8.07B9.74M6.56M+14.31%+13.16%+15.06%+14.74%+15.28%+29.07%+26.41%
96946Nippon Avionics13130+1380+11.74%79.90K1.03B44.02B17.10B3.35M1.30M+19.26%+40.73%+50.92%+42.10%+39.83%+163.92%+60.12%
103266Fund Creation Group103+10+10.75%1.51M149.99M3.88B1.58B37.69M15.37M+10.75%+13.19%+15.73%+13.19%+25.61%+18.39%+22.62%
117997Kurogane Kosakusho1140+106+10.25%161.20K177.65M2.12B1.08B1.86M948.53K-4.52%+0.80%+34.12%+28.09%+32.10%+65.22%+36.85%
127162ASTMAX260+23+9.70%645.90K162.37M3.42B1.57B13.16M6.05M+9.70%+9.24%+11.59%+10.64%+9.70%+13.04%+10.64%
133350Metaplanet102+9+9.68%38.40M4.27B17.34B12.36B170.01M121.16M+27.50%+2.00%+14.61%+277.78%+500.00%+363.64%+500.00%
142134Kitahama Capital Partners24+2+9.09%4.02M90.90M3.41B2.95B142.06M122.99M+14.29%0.00%+9.09%+33.33%+33.33%-7.69%+50.00%
154440WITZ847+66+8.45%84.90K72.75M3.54B1.07B4.18M1.26M+6.54%+4.96%+4.70%+4.96%+0.47%-41.91%-4.08%
166208Ishikawa Seisakusho1940+139+7.72%235.40K457.17M12.39B9.24B6.39M4.76M+1.84%+9.11%+14.32%+49.81%+79.13%+43.49%+74.77%
179647Kyowa Engineering Consultants5330+360+7.24%4.20K21.53M3.12B984.99M586.10K184.80K+6.60%+13.53%+18.71%+13.53%+38.98%+40.45%+36.32%
185987ONEX2000+130+6.95%41.10K82.04M3.32B1.13B1.66M566.77K+6.50%+8.70%+5.26%+4.00%+15.07%+117.86%+8.28%
198226Rikei325+21+6.91%873.90K282.32M5.04B3.60B15.51M11.07M+3.83%+5.18%+16.49%+25.97%+54.03%+40.69%+57.00%
203562No.11180+73+6.59%88.70K102.95M8.24B3.28B6.99M2.78M+5.36%+8.26%+18.59%+28.26%+32.44%-6.57%+24.60%
213760CAVE Interactive1508+93+6.57%176.40K265.55M10.09B4.66B6.69M3.09M+5.53%+4.58%+4.58%+10.15%-6.04%-28.53%+8.49%
227279Hi-Lex1490+91+6.50%100.60K149.42M56.94B32.11B38.22M21.55M+7.27%+2.76%+7.19%-5.40%-0.86%+22.63%+9.64%
236444Sanden195+11+5.98%431.30K82.04M21.78B4.59B111.69M23.53M+7.14%+13.37%+18.18%+20.37%-7.14%0.00%-2.01%
246044Sanki Service1167+64+5.80%95.10K110.26M7.68B2.70B6.58M2.32M+2.37%+0.60%+4.95%-6.57%-8.83%-5.89%-0.77%
256659Media Links243+13+5.65%4.92M1.17B11.35B9.95B46.70M40.94M+11.47%-8.30%-0.82%+133.65%+539.47%+417.02%+539.47%
267287Nippon Seiki1539+81+5.56%274.00K417.62M93.74B70.39B60.91M45.74M+4.41%+3.78%+14.51%+6.58%+22.83%+58.99%+34.18%
276324Harmonic Drive Systems4760+250+5.54%463.30K2.18B458.46B253.53B96.32M53.26M+5.78%+6.37%+11.48%+24.93%+23.80%+13.06%+14.42%
284430Tokai Soft1380+68+5.18%105.10K143.70M6.79B3.30B4.92M2.39M+4.55%+5.67%+6.98%+3.53%+20.63%+22.67%+22.12%
293750Cytori Cell Research Institute1031+50+5.10%116.20K123.68M9.21B3.60B8.93M3.49M+6.29%+5.85%+5.42%+7.85%-7.45%+2.49%-9.48%
309867Solekia6780+320+4.95%400.002.64M5.87B1.64B865.30K241.20K+0.74%+1.95%+3.83%+8.31%+18.32%+37.11%+19.58%
314885Muromachi Chemicals762+34+4.67%43.20K33.00M3.12B1.12B4.10M1.47M-0.52%+8.09%+11.08%+7.48%+10.43%-7.97%+11.57%
329073Kyogoku unyu shoji1032+46+4.67%23.50K24.11M3.30B665.27M3.20M644.64K+12.05%+7.61%+1.08%+54.03%+59.51%+76.71%+65.65%
333417Ohki Healthcare Holdings1034+46+4.66%7.00K7.02M14.55B3.12B14.07M3.01M+4.23%+5.40%+7.93%+2.17%-8.50%+9.30%-3.90%
346360Tokyo Automatic Machinery Works3135+139+4.64%4.50K14.14M4.55B3.30B1.45M1.05M+5.70%+7.81%+11.41%+3.47%+11.09%+7.69%+18.75%
353996Signpost632+28+4.64%347.40K215.09M8.08B4.34B12.79M6.87M-0.16%-0.78%-9.06%-12.95%+30.85%+15.96%+68.09%
363024Create1242+54+4.55%32.40K39.28M4.93B1.55B3.97M1.25M-8.41%+18.51%+25.84%+43.75%+49.28%+54.67%+57.41%
374784GMO AD Partners575+25+4.55%95.20K53.64M9.64B1.82B16.76M3.17M-2.71%-23.03%+72.67%+70.12%+66.18%+36.26%+68.13%
386469Hoden Seimitsu Kako Kenkyusho1205+52+4.51%140.70K171.22M13.20B3.82B10.95M3.17M-3.52%-10.14%-3.37%-10.94%+110.30%+106.69%+126.50%
397726Kuroda Precision Industries1800+77+4.47%56.80K100.67M10.27B6.69B5.71M3.71M+6.19%+6.45%+14.50%+28.30%+38.78%+19.92%+46.58%
406203Howa Machinery919+39+4.43%278.50K254.64M11.53B9.98B12.55M10.86M-1.50%+4.55%+13.04%+15.89%+22.86%+14.16%+20.45%
411965Techno Ryowa1777+72+4.22%19.40K34.00M40.67B20.16B22.89M11.34M+3.01%+5.09%+0.79%-0.17%+18.55%+81.51%+26.84%
423940Nomura System150+6+4.17%1.12M165.40M6.98B2.35B46.54M15.65M+10.29%+11.11%+14.50%+20.00%+29.31%+22.95%+30.43%
436855Japan Electronic Materials3850+150+4.05%288.30K1.09B48.68B41.51B12.64M10.78M+2.39%+9.53%+8.60%+51.46%+97.13%+105.66%+112.82%
442698Can Do3735+140+3.89%37.30K138.87M62.64B19.93B16.77M5.34M+5.81%+10.83%+18.01%+37.01%+37.77%+49.28%+36.46%
459982Takihyo1257+47+3.88%38.00K47.29M11.44B5.54B9.10M4.40M+5.72%+4.40%+7.34%+5.45%+16.93%+22.28%+25.07%
463223SLD Entertainment1063+39+3.81%29.90K31.39M1.66B803.35M1.56M755.74K+8.14%+7.37%-2.74%+7.92%+7.27%+54.06%+14.79%
476380Oriental Chain Mfg1974+71+3.73%700.001.36M2.90B1.48B1.47M750.31K+2.44%+3.89%+9.36%-0.40%+3.30%+36.23%+3.30%
486777Santec Holdings9110+320+3.64%69.10K627.91M108.97B39.83B11.96M4.37M+0.22%+8.84%+12.89%+73.52%+146.55%+194.82%+194.35%
494347Broadmedia1889+66+3.62%45.50K85.94M14.17B10.43B7.50M5.52M+6.06%+4.71%+8.00%+49.33%+46.66%+22.34%+36.88%
507228Daytona3595+125+3.60%5.50K19.65M12.96B4.90B3.60M1.36M+2.13%+3.75%+8.61%+4.20%+16.53%+9.60%+19.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11418Interlife Holdings
317+80+33.76%239.80K76.02M6.34B1.73B20.01M5.47M+38.43%+40.27%+42.15%+42.79%+46.08%+54.63%+48.13%
23791IG Port
1461+300+25.84%901.10K1.32B29.54B12.00B20.22M8.21M+29.75%+29.41%+29.64%+24.21%+22.13%+69.64%+24.87%
35250Prime Strategy
1791+300+20.12%150.60K269.69M6.24B1.76B3.49M981.30K+42.60%+53.47%+56.15%+43.05%+11.17%-55.00%+21.84%
44198Tenda
902+150+19.95%74.20K66.91M5.95B1.05B6.59M1.17M+20.75%+15.35%+18.37%+16.39%+18.27%+35.64%+13.32%
58940Intellex
698+100+16.72%33.10K23.10M6.23B2.51B8.93M3.60M+20.97%+17.51%+29.98%+17.31%+24.87%+33.97%+43.33%
64935Liberta
738+100+15.67%828.80K595.43M4.44B1.38B6.02M1.87M+39.25%+44.14%+31.79%+109.07%+118.34%+92.94%+114.22%
79978Bunkyodo Group Holdings
57+7+14.00%6.89M404.87M2.45B1.82B42.91M31.99M+11.76%+9.62%+3.64%+58.33%+72.73%+42.50%+78.13%
86505Toyo Denki Seizo KK
1230+149+13.78%564.50K706.46M11.97B8.07B9.74M6.56M+14.31%+13.16%+15.06%+14.74%+15.28%+29.07%+26.41%
96946Nippon Avionics
13130+1380+11.74%79.90K1.03B44.02B17.10B3.35M1.30M+19.26%+40.73%+50.92%+42.10%+39.83%+163.92%+60.12%
103266Fund Creation Group
103+10+10.75%1.51M149.99M3.88B1.58B37.69M15.37M+10.75%+13.19%+15.73%+13.19%+25.61%+18.39%+22.62%
117997Kurogane Kosakusho
1140+106+10.25%161.20K177.65M2.12B1.08B1.86M948.53K-4.52%+0.80%+34.12%+28.09%+32.10%+65.22%+36.85%
127162ASTMAX
260+23+9.70%645.90K162.37M3.42B1.57B13.16M6.05M+9.70%+9.24%+11.59%+10.64%+9.70%+13.04%+10.64%
133350Metaplanet
102+9+9.68%38.40M4.27B17.34B12.36B170.01M121.16M+27.50%+2.00%+14.61%+277.78%+500.00%+363.64%+500.00%
142134Kitahama Capital Partners
24+2+9.09%4.02M90.90M3.41B2.95B142.06M122.99M+14.29%0.00%+9.09%+33.33%+33.33%-7.69%+50.00%
154440WITZ
847+66+8.45%84.90K72.75M3.54B1.07B4.18M1.26M+6.54%+4.96%+4.70%+4.96%+0.47%-41.91%-4.08%
166208Ishikawa Seisakusho
1940+139+7.72%235.40K457.17M12.39B9.24B6.39M4.76M+1.84%+9.11%+14.32%+49.81%+79.13%+43.49%+74.77%
179647Kyowa Engineering Consultants
5330+360+7.24%4.20K21.53M3.12B984.99M586.10K184.80K+6.60%+13.53%+18.71%+13.53%+38.98%+40.45%+36.32%
185987ONEX
2000+130+6.95%41.10K82.04M3.32B1.13B1.66M566.77K+6.50%+8.70%+5.26%+4.00%+15.07%+117.86%+8.28%
198226Rikei
325+21+6.91%873.90K282.32M5.04B3.60B15.51M11.07M+3.83%+5.18%+16.49%+25.97%+54.03%+40.69%+57.00%
203562No.1
1180+73+6.59%88.70K102.95M8.24B3.28B6.99M2.78M+5.36%+8.26%+18.59%+28.26%+32.44%-6.57%+24.60%
213760CAVE Interactive
1508+93+6.57%176.40K265.55M10.09B4.66B6.69M3.09M+5.53%+4.58%+4.58%+10.15%-6.04%-28.53%+8.49%
227279Hi-Lex
1490+91+6.50%100.60K149.42M56.94B32.11B38.22M21.55M+7.27%+2.76%+7.19%-5.40%-0.86%+22.63%+9.64%
236444Sanden
195+11+5.98%431.30K82.04M21.78B4.59B111.69M23.53M+7.14%+13.37%+18.18%+20.37%-7.14%0.00%-2.01%
246044Sanki Service
1167+64+5.80%95.10K110.26M7.68B2.70B6.58M2.32M+2.37%+0.60%+4.95%-6.57%-8.83%-5.89%-0.77%
256659Media Links
243+13+5.65%4.92M1.17B11.35B9.95B46.70M40.94M+11.47%-8.30%-0.82%+133.65%+539.47%+417.02%+539.47%
267287Nippon Seiki
1539+81+5.56%274.00K417.62M93.74B70.39B60.91M45.74M+4.41%+3.78%+14.51%+6.58%+22.83%+58.99%+34.18%
276324Harmonic Drive Systems
4760+250+5.54%463.30K2.18B458.46B253.53B96.32M53.26M+5.78%+6.37%+11.48%+24.93%+23.80%+13.06%+14.42%
284430Tokai Soft
1380+68+5.18%105.10K143.70M6.79B3.30B4.92M2.39M+4.55%+5.67%+6.98%+3.53%+20.63%+22.67%+22.12%
293750Cytori Cell Research Institute
1031+50+5.10%116.20K123.68M9.21B3.60B8.93M3.49M+6.29%+5.85%+5.42%+7.85%-7.45%+2.49%-9.48%
309867Solekia
6780+320+4.95%400.002.64M5.87B1.64B865.30K241.20K+0.74%+1.95%+3.83%+8.31%+18.32%+37.11%+19.58%
314885Muromachi Chemicals
762+34+4.67%43.20K33.00M3.12B1.12B4.10M1.47M-0.52%+8.09%+11.08%+7.48%+10.43%-7.97%+11.57%
329073Kyogoku unyu shoji
1032+46+4.67%23.50K24.11M3.30B665.27M3.20M644.64K+12.05%+7.61%+1.08%+54.03%+59.51%+76.71%+65.65%
333417Ohki Healthcare Holdings
1034+46+4.66%7.00K7.02M14.55B3.12B14.07M3.01M+4.23%+5.40%+7.93%+2.17%-8.50%+9.30%-3.90%
346360Tokyo Automatic Machinery Works
3135+139+4.64%4.50K14.14M4.55B3.30B1.45M1.05M+5.70%+7.81%+11.41%+3.47%+11.09%+7.69%+18.75%
353996Signpost
632+28+4.64%347.40K215.09M8.08B4.34B12.79M6.87M-0.16%-0.78%-9.06%-12.95%+30.85%+15.96%+68.09%
363024Create
1242+54+4.55%32.40K39.28M4.93B1.55B3.97M1.25M-8.41%+18.51%+25.84%+43.75%+49.28%+54.67%+57.41%
374784GMO AD Partners
575+25+4.55%95.20K53.64M9.64B1.82B16.76M3.17M-2.71%-23.03%+72.67%+70.12%+66.18%+36.26%+68.13%
386469Hoden Seimitsu Kako Kenkyusho
1205+52+4.51%140.70K171.22M13.20B3.82B10.95M3.17M-3.52%-10.14%-3.37%-10.94%+110.30%+106.69%+126.50%
397726Kuroda Precision Industries
1800+77+4.47%56.80K100.67M10.27B6.69B5.71M3.71M+6.19%+6.45%+14.50%+28.30%+38.78%+19.92%+46.58%
406203Howa Machinery
919+39+4.43%278.50K254.64M11.53B9.98B12.55M10.86M-1.50%+4.55%+13.04%+15.89%+22.86%+14.16%+20.45%
411965Techno Ryowa
1777+72+4.22%19.40K34.00M40.67B20.16B22.89M11.34M+3.01%+5.09%+0.79%-0.17%+18.55%+81.51%+26.84%
423940Nomura System
150+6+4.17%1.12M165.40M6.98B2.35B46.54M15.65M+10.29%+11.11%+14.50%+20.00%+29.31%+22.95%+30.43%
436855Japan Electronic Materials
3850+150+4.05%288.30K1.09B48.68B41.51B12.64M10.78M+2.39%+9.53%+8.60%+51.46%+97.13%+105.66%+112.82%
442698Can Do
3735+140+3.89%37.30K138.87M62.64B19.93B16.77M5.34M+5.81%+10.83%+18.01%+37.01%+37.77%+49.28%+36.46%
459982Takihyo
1257+47+3.88%38.00K47.29M11.44B5.54B9.10M4.40M+5.72%+4.40%+7.34%+5.45%+16.93%+22.28%+25.07%
463223SLD Entertainment
1063+39+3.81%29.90K31.39M1.66B803.35M1.56M755.74K+8.14%+7.37%-2.74%+7.92%+7.27%+54.06%+14.79%
476380Oriental Chain Mfg
1974+71+3.73%700.001.36M2.90B1.48B1.47M750.31K+2.44%+3.89%+9.36%-0.40%+3.30%+36.23%+3.30%
486777Santec Holdings
9110+320+3.64%69.10K627.91M108.97B39.83B11.96M4.37M+0.22%+8.84%+12.89%+73.52%+146.55%+194.82%+194.35%
494347Broadmedia
1889+66+3.62%45.50K85.94M14.17B10.43B7.50M5.52M+6.06%+4.71%+8.00%+49.33%+46.66%+22.34%+36.88%
507228Daytona
3595+125+3.60%5.50K19.65M12.96B4.90B3.60M1.36M+2.13%+3.75%+8.61%+4.20%+16.53%+9.60%+19.83%