OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
12134Kitahama Capital Partners22+1+4.76%454.70K9.60M3.13B2.71B142.06M122.99M0.00%0.00%-4.35%+37.50%+22.22%-8.33%+37.50%
25721S Science23+1+4.55%82.50K1.90M3.26B2.23B141.59M96.96M0.00%-14.81%+4.55%+4.55%+4.55%-8.00%+9.52%
36715Nakayo1182+45+3.96%12.10K13.95M5.67B3.00B4.79M2.54M+4.32%+1.72%-0.67%+7.75%+1.37%+4.69%-1.42%
44386SIG Group787+22+2.88%327.70K256.00M4.67B2.10B5.93M2.66M+36.87%+36.40%+41.80%+66.03%+54.92%+54.62%+62.60%
59428Crops1094+30+2.82%400.00428.60K10.50B2.25B9.60M2.06M+3.60%-4.12%-3.70%+6.63%-3.36%+7.78%-5.03%
66524Kohoku Kogyo2679+73+2.80%37.10K98.29M72.33B24.14B27.00M9.01M+3.56%+5.93%+25.07%+39.24%+56.97%+30.47%+61.71%
75998Advanex1114+30+2.77%600.00668.40K4.63B1.63B4.15M1.47M+0.81%-6.93%+0.63%-19.10%+18.26%+12.87%+25.17%
83375Zoa1686+40+2.43%100.00168.60K2.45B602.91M1.45M357.60K+0.60%+0.42%+8.22%+1.87%+6.37%+21.12%+6.04%
98045Yokohama Maruuo1025+24+2.40%1.00K1.03M7.44B2.56B7.26M2.49M+3.02%+2.50%+6.44%+10.93%+17.82%+29.91%+22.02%
102872Seihyo2649+61+2.36%2.00K5.24M4.29B2.59B1.62M976.54K+3.56%+4.50%+23.67%+49.75%+41.96%-38.68%+46.11%
114558Chukyo Iyakuhin219+5+2.34%38.00K8.29M2.55B1.79B11.66M8.16M+6.31%+6.31%+6.31%+6.31%+5.29%+0.46%+5.29%
126625JALCO Holdings533+12+2.30%100.20K52.99M60.02B14.64B112.60M27.47M-1.11%+2.50%+10.35%+53.60%+68.14%+174.74%+129.74%
133437Tokuden2315+50+2.21%1.00K2.32M3.71B1.75B1.60M754.16K+3.90%+3.81%+1.49%-5.97%-3.62%-6.88%-9.36%
147906Yonex2180+45+2.11%29.90K64.40M202.46B128.24B92.87M58.83M+9.11%+13.72%+8.57%+78.40%+76.23%+59.47%+62.93%
159704Agora Hospitality Group50+1+2.04%138.80K6.80M14.09B4.90B281.71M98.09M0.00%+6.38%+21.95%-16.67%+117.39%+100.00%+117.39%
166874Kyoritsu Electric3485+65+1.90%38.60K134.52M15.23B5.46B4.37M1.57M+1.60%+2.05%-1.97%+5.45%-0.43%+21.85%+9.08%
178912Area Quest165+3+1.85%10.70K1.75M2.83B928.49M17.15M5.63M+15.38%+12.24%-6.78%+11.49%+51.38%+65.00%+54.21%
183030HUB916+16+1.78%22.80K20.74M11.75B5.15B12.83M5.63M+9.96%+8.53%+4.81%+16.10%+25.31%+9.57%+27.40%
194350Medical System Network589+10+1.73%800.00471.20K18.05B9.79B30.64M16.62M+1.90%+0.51%+0.86%-7.54%-5.91%+59.62%-9.24%
208617The Kosei Securities530+9+1.73%24.20K12.60M5.03B2.08B9.49M3.92M-10.17%-10.62%-10.47%-23.74%-9.86%-6.03%+9.28%
211997Akatsuki Eazima1944+33+1.73%1.00K1.94M4.28B1.82B2.20M938.44K+3.40%+4.80%+5.77%+6.75%+27.64%+40.67%+32.24%
223607Kuraudia Holdings428+7+1.66%3.00K1.28M4.15B1.83B9.69M4.27M+4.14%+0.94%+1.90%+11.17%+1.18%-45.96%+16.30%
234492Genetec738+12+1.65%800.00592.50K8.63B1.88B11.69M2.55M+4.98%+3.22%+8.05%-20.22%+19.81%+78.41%+35.16%
246347Placo247+4+1.65%1.00K247.00K2.33B1.30B9.42M5.26M+6.47%+1.65%+10.76%+11.26%+11.26%+1.65%+15.96%
256942Sophia Holdings1132+18+1.62%1.40K1.58M5.08B1.60B4.48M1.41M+4.62%+3.95%+19.92%+2.72%+38.73%+50.73%+49.74%
266786RVH64+1+1.59%900.0057.60K1.62B946.18M25.32M14.78M0.00%0.00%-3.03%+12.28%+12.28%+12.28%+16.36%
274685Ryoyu Systems4490+70+1.58%400.001.80M28.64B7.15B6.38M1.59M+2.63%+7.42%+22.68%+34.83%+36.06%+93.53%+60.93%
286899Asti3275+50+1.55%800.002.61M11.19B7.98B3.42M2.44M-2.38%-2.38%+2.34%+1.87%+5.82%+8.99%+11.55%
293604Kawamoto862+13+1.53%6.40K5.48M5.17B1.86B6.00M2.16M+10.65%+10.23%+11.66%+10.94%0.00%-8.20%-1.37%
302425Care Service930+14+1.53%1.10K1.02M3.91B1.14B4.20M1.22M+3.91%+5.08%+10.06%+16.10%+15.24%+23.83%+16.83%
317571Yamano Holdings67+1+1.52%152.00K10.18M2.40B967.84M35.83M14.45M+1.52%+1.52%+3.08%+3.08%-1.47%-2.90%-1.47%
325071Vis1053+15+1.45%2.00K2.10M8.72B2.43B8.28M2.30M-0.28%-0.19%+1.94%-4.27%+3.24%+21.88%+4.36%
336862Minato Holdings774+11+1.44%2.60K2.02M6.10B4.49B7.89M5.80M+0.52%+1.84%+6.46%-23.67%-43.67%+39.21%-43.67%
342961Nitcho4260+60+1.43%100.00426.00K4.84B1.62B1.14M379.35K+9.51%+7.85%+9.23%+46.95%+55.93%+63.91%+49.63%
359029Higashi Twenty One1279+18+1.43%500.00639.10K16.96B8.94B13.26M6.99M-2.37%-1.39%+5.09%+2.73%+7.12%+36.79%+17.99%
364752Showa System Engineering1442+20+1.41%800.001.15M6.94B2.03B4.81M1.40M+4.19%+1.62%+6.50%+8.42%+1.62%+23.78%+7.53%
373422J-MAX434+6+1.40%10.40K4.51M5.15B1.91B11.86M4.41M+3.33%+4.33%+7.43%-15.89%-16.54%-34.44%-10.14%
381775Fuji Furukawa Engineering & Construction6600+90+1.38%100.00660.00K59.58B12.43B9.03M1.88M-5.04%-8.08%-3.23%+8.37%+29.41%+74.37%+37.64%
397527SystemSoft74+1+1.37%260.70K19.29M6.28B4.27B84.83M57.65M+4.23%+5.71%+19.35%+42.31%+21.31%-9.76%+17.46%
402776Shinto Holdings155+2+1.31%237.90K36.42M5.92B2.84B38.17M18.33M-22.50%-21.72%-0.64%+42.20%+131.34%+89.02%+138.46%
415967TONE1098+14+1.29%900.00988.20K12.86B4.97B11.71M4.53M+0.46%+0.55%+1.76%+2.43%+4.08%+17.06%+8.82%
422436Kyodo Public Relations631+8+1.28%4.20K2.65M5.55B2.04B8.79M3.23M+1.28%-0.63%-5.96%-14.15%+13.49%+2.60%+15.99%
436199Seraku1423+18+1.28%17.20K24.26M19.92B7.60B14.00M5.34M+9.55%+7.64%+17.60%+39.24%+19.78%-5.64%+11.96%
446663Taiyo Technolex319+4+1.27%1.40K446.60K1.91B838.95M5.99M2.63M+0.95%+0.63%+3.24%-1.54%-2.45%-12.12%-1.54%
451826Sata Construction823+10+1.23%3.60K2.96M12.77B7.03B15.52M8.54M+4.05%+4.05%+12.43%+14.46%+19.28%+77.75%+30.02%
466137KOIKE SANSO KOGYO5850+70+1.21%700.004.05M26.46B17.10B4.52M2.92M+1.39%-2.01%-5.19%-15.34%+34.95%+82.24%+38.30%
476888ACMOS586+7+1.21%18.50K10.79M5.99B3.30B10.22M5.64M+4.64%+5.78%-1.18%+6.55%+15.58%+51.03%+16.04%
483189ANAP420+5+1.20%2.10K882.00K2.30B692.79M5.47M1.65M+5.00%+6.06%+14.44%+81.82%+81.82%+41.89%+75.00%
497805Printnet680+8+1.19%2.70K1.84M3.71B751.91M5.46M1.11M+7.42%+8.97%+13.33%+13.71%+5.92%-11.11%+3.19%
502303Dawn2045+24+1.19%500.001.02M6.75B3.76B3.30M1.84M-4.13%-0.63%+3.28%+5.79%-0.44%+3.60%+8.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
12134Kitahama Capital Partners
22+1+4.76%454.70K9.60M3.13B2.71B142.06M122.99M0.00%0.00%-4.35%+37.50%+22.22%-8.33%+37.50%
25721S Science
23+1+4.55%82.50K1.90M3.26B2.23B141.59M96.96M0.00%-14.81%+4.55%+4.55%+4.55%-8.00%+9.52%
36715Nakayo
1182+45+3.96%12.10K13.95M5.67B3.00B4.79M2.54M+4.32%+1.72%-0.67%+7.75%+1.37%+4.69%-1.42%
44386SIG Group
787+22+2.88%327.70K256.00M4.67B2.10B5.93M2.66M+36.87%+36.40%+41.80%+66.03%+54.92%+54.62%+62.60%
59428Crops
1094+30+2.82%400.00428.60K10.50B2.25B9.60M2.06M+3.60%-4.12%-3.70%+6.63%-3.36%+7.78%-5.03%
66524Kohoku Kogyo
2679+73+2.80%37.10K98.29M72.33B24.14B27.00M9.01M+3.56%+5.93%+25.07%+39.24%+56.97%+30.47%+61.71%
75998Advanex
1114+30+2.77%600.00668.40K4.63B1.63B4.15M1.47M+0.81%-6.93%+0.63%-19.10%+18.26%+12.87%+25.17%
83375Zoa
1686+40+2.43%100.00168.60K2.45B602.91M1.45M357.60K+0.60%+0.42%+8.22%+1.87%+6.37%+21.12%+6.04%
98045Yokohama Maruuo
1025+24+2.40%1.00K1.03M7.44B2.56B7.26M2.49M+3.02%+2.50%+6.44%+10.93%+17.82%+29.91%+22.02%
102872Seihyo
2649+61+2.36%2.00K5.24M4.29B2.59B1.62M976.54K+3.56%+4.50%+23.67%+49.75%+41.96%-38.68%+46.11%
114558Chukyo Iyakuhin
219+5+2.34%38.00K8.29M2.55B1.79B11.66M8.16M+6.31%+6.31%+6.31%+6.31%+5.29%+0.46%+5.29%
126625JALCO Holdings
533+12+2.30%100.20K52.99M60.02B14.64B112.60M27.47M-1.11%+2.50%+10.35%+53.60%+68.14%+174.74%+129.74%
133437Tokuden
2315+50+2.21%1.00K2.32M3.71B1.75B1.60M754.16K+3.90%+3.81%+1.49%-5.97%-3.62%-6.88%-9.36%
147906Yonex
2180+45+2.11%29.90K64.40M202.46B128.24B92.87M58.83M+9.11%+13.72%+8.57%+78.40%+76.23%+59.47%+62.93%
159704Agora Hospitality Group
50+1+2.04%138.80K6.80M14.09B4.90B281.71M98.09M0.00%+6.38%+21.95%-16.67%+117.39%+100.00%+117.39%
166874Kyoritsu Electric
3485+65+1.90%38.60K134.52M15.23B5.46B4.37M1.57M+1.60%+2.05%-1.97%+5.45%-0.43%+21.85%+9.08%
178912Area Quest
165+3+1.85%10.70K1.75M2.83B928.49M17.15M5.63M+15.38%+12.24%-6.78%+11.49%+51.38%+65.00%+54.21%
183030HUB
916+16+1.78%22.80K20.74M11.75B5.15B12.83M5.63M+9.96%+8.53%+4.81%+16.10%+25.31%+9.57%+27.40%
194350Medical System Network
589+10+1.73%800.00471.20K18.05B9.79B30.64M16.62M+1.90%+0.51%+0.86%-7.54%-5.91%+59.62%-9.24%
208617The Kosei Securities
530+9+1.73%24.20K12.60M5.03B2.08B9.49M3.92M-10.17%-10.62%-10.47%-23.74%-9.86%-6.03%+9.28%
211997Akatsuki Eazima
1944+33+1.73%1.00K1.94M4.28B1.82B2.20M938.44K+3.40%+4.80%+5.77%+6.75%+27.64%+40.67%+32.24%
223607Kuraudia Holdings
428+7+1.66%3.00K1.28M4.15B1.83B9.69M4.27M+4.14%+0.94%+1.90%+11.17%+1.18%-45.96%+16.30%
234492Genetec
738+12+1.65%800.00592.50K8.63B1.88B11.69M2.55M+4.98%+3.22%+8.05%-20.22%+19.81%+78.41%+35.16%
246347Placo
247+4+1.65%1.00K247.00K2.33B1.30B9.42M5.26M+6.47%+1.65%+10.76%+11.26%+11.26%+1.65%+15.96%
256942Sophia Holdings
1132+18+1.62%1.40K1.58M5.08B1.60B4.48M1.41M+4.62%+3.95%+19.92%+2.72%+38.73%+50.73%+49.74%
266786RVH
64+1+1.59%900.0057.60K1.62B946.18M25.32M14.78M0.00%0.00%-3.03%+12.28%+12.28%+12.28%+16.36%
274685Ryoyu Systems
4490+70+1.58%400.001.80M28.64B7.15B6.38M1.59M+2.63%+7.42%+22.68%+34.83%+36.06%+93.53%+60.93%
286899Asti
3275+50+1.55%800.002.61M11.19B7.98B3.42M2.44M-2.38%-2.38%+2.34%+1.87%+5.82%+8.99%+11.55%
293604Kawamoto
862+13+1.53%6.40K5.48M5.17B1.86B6.00M2.16M+10.65%+10.23%+11.66%+10.94%0.00%-8.20%-1.37%
302425Care Service
930+14+1.53%1.10K1.02M3.91B1.14B4.20M1.22M+3.91%+5.08%+10.06%+16.10%+15.24%+23.83%+16.83%
317571Yamano Holdings
67+1+1.52%152.00K10.18M2.40B967.84M35.83M14.45M+1.52%+1.52%+3.08%+3.08%-1.47%-2.90%-1.47%
325071Vis
1053+15+1.45%2.00K2.10M8.72B2.43B8.28M2.30M-0.28%-0.19%+1.94%-4.27%+3.24%+21.88%+4.36%
336862Minato Holdings
774+11+1.44%2.60K2.02M6.10B4.49B7.89M5.80M+0.52%+1.84%+6.46%-23.67%-43.67%+39.21%-43.67%
342961Nitcho
4260+60+1.43%100.00426.00K4.84B1.62B1.14M379.35K+9.51%+7.85%+9.23%+46.95%+55.93%+63.91%+49.63%
359029Higashi Twenty One
1279+18+1.43%500.00639.10K16.96B8.94B13.26M6.99M-2.37%-1.39%+5.09%+2.73%+7.12%+36.79%+17.99%
364752Showa System Engineering
1442+20+1.41%800.001.15M6.94B2.03B4.81M1.40M+4.19%+1.62%+6.50%+8.42%+1.62%+23.78%+7.53%
373422J-MAX
434+6+1.40%10.40K4.51M5.15B1.91B11.86M4.41M+3.33%+4.33%+7.43%-15.89%-16.54%-34.44%-10.14%
381775Fuji Furukawa Engineering & Construction
6600+90+1.38%100.00660.00K59.58B12.43B9.03M1.88M-5.04%-8.08%-3.23%+8.37%+29.41%+74.37%+37.64%
397527SystemSoft
74+1+1.37%260.70K19.29M6.28B4.27B84.83M57.65M+4.23%+5.71%+19.35%+42.31%+21.31%-9.76%+17.46%
402776Shinto Holdings
155+2+1.31%237.90K36.42M5.92B2.84B38.17M18.33M-22.50%-21.72%-0.64%+42.20%+131.34%+89.02%+138.46%
415967TONE
1098+14+1.29%900.00988.20K12.86B4.97B11.71M4.53M+0.46%+0.55%+1.76%+2.43%+4.08%+17.06%+8.82%
422436Kyodo Public Relations
631+8+1.28%4.20K2.65M5.55B2.04B8.79M3.23M+1.28%-0.63%-5.96%-14.15%+13.49%+2.60%+15.99%
436199Seraku
1423+18+1.28%17.20K24.26M19.92B7.60B14.00M5.34M+9.55%+7.64%+17.60%+39.24%+19.78%-5.64%+11.96%
446663Taiyo Technolex
319+4+1.27%1.40K446.60K1.91B838.95M5.99M2.63M+0.95%+0.63%+3.24%-1.54%-2.45%-12.12%-1.54%
451826Sata Construction
823+10+1.23%3.60K2.96M12.77B7.03B15.52M8.54M+4.05%+4.05%+12.43%+14.46%+19.28%+77.75%+30.02%
466137KOIKE SANSO KOGYO
5850+70+1.21%700.004.05M26.46B17.10B4.52M2.92M+1.39%-2.01%-5.19%-15.34%+34.95%+82.24%+38.30%
476888ACMOS
586+7+1.21%18.50K10.79M5.99B3.30B10.22M5.64M+4.64%+5.78%-1.18%+6.55%+15.58%+51.03%+16.04%
483189ANAP
420+5+1.20%2.10K882.00K2.30B692.79M5.47M1.65M+5.00%+6.06%+14.44%+81.82%+81.82%+41.89%+75.00%
497805Printnet
680+8+1.19%2.70K1.84M3.71B751.91M5.46M1.11M+7.42%+8.97%+13.33%+13.71%+5.92%-11.11%+3.19%
502303Dawn
2045+24+1.19%500.001.02M6.75B3.76B3.30M1.84M-4.13%-0.63%+3.28%+5.79%-0.44%+3.60%+8.83%