OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1274AGarden Co.,Ltd.320000.00%0.000.0021.12B21.12B6.60M6.60M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2261ANihon Suido Consultants136700.00%0.000.0016.22B4.75B11.87M3.48M-0.80%-0.80%-1.01%-4.41%-4.41%-4.41%-4.41%
3255AGltechno Holdings272700.00%0.000.0037.31B37.31B13.68M13.68M-1.41%-0.62%-3.40%+0.63%+0.63%+0.63%+0.63%
4254AAI Fusion Capital Group104000.00%0.000.009.26B4.26B8.90M4.10M+7.00%-1.05%+9.47%+2.06%+2.06%+2.06%+2.06%
5253AETS Group61500.00%0.000.003.92B1.19B6.37M1.93M-1.91%-3.45%-4.21%+21.78%+21.78%+21.78%+21.78%
6250AShimadaya140100.00%0.000.0021.30B10.01B15.21M7.15M-3.45%-2.51%-4.37%-25.48%-25.48%-25.48%-25.48%
7220AFaber93500.00%0.000.002.81B655.44M3.00M701.00K+2.41%+4.59%+14.02%+2.63%-6.50%-6.50%-6.50%
8212AFit Easy167900.00%0.000.0026.60B7.74B15.84M4.61M-1.06%-0.06%+23.27%+64.45%+69.60%+69.60%+69.60%
9211ACados261100.00%0.000.002.64B919.86M1.01M352.30K-0.84%+0.38%+1.12%+14.27%-9.97%-9.97%-9.97%
10208AKozo Keikaku Engineering Holdings406500.00%0.000.0022.36B16.54B5.50M4.07M-0.85%+0.25%+0.12%+0.49%0.00%0.00%0.00%
11197ATauns Laboratories56000.00%0.000.0056.49B12.55B100.87M22.40M-2.61%+5.86%+9.38%+14.05%+21.74%+21.74%+21.74%
12160AAs Partners179700.00%0.000.006.40B1.72B3.56M955.00K-6.36%-5.42%-2.12%-4.77%-7.89%-6.41%-6.41%
13146AColumbia Works358500.00%0.000.0012.44B3.77B3.47M1.05M-5.16%+0.28%+10.31%+10.14%-4.91%+8.64%+8.64%
145356Mino Ceramic83400.00%0.000.0010.77B5.55B12.91M6.66M-1.88%-1.65%-1.07%+1.09%+4.25%+5.57%+5.57%
156797Nagoya Electric Works192200.00%0.000.0012.34B5.28B6.42M2.75M-0.41%-1.89%-0.72%-1.08%-0.47%-12.44%-12.44%
165871Solize163800.00%0.000.009.83B1.27B6.00M774.63K-0.06%-1.68%+6.02%-13.93%-26.25%+11.43%+11.43%
175869Waseda Gakushukenkyukai100100.00%0.000.0010.22B3.38B10.21M3.38M+0.30%-0.30%0.00%-3.00%-6.01%-10.47%-8.33%
185868Rococo85300.00%0.000.003.17B1.51B3.72M1.77M+14.50%+14.19%+16.53%+15.11%-12.33%-22.45%-25.57%
195891Kairikiya189500.00%0.000.0010.56B2.79B5.57M1.47M+5.51%+7.98%+5.98%-7.47%-14.25%+4.01%-13.63%
205889Japan Eyewear Holdings282400.00%0.000.0068.07B19.29B24.10M6.83M+6.69%+9.25%+6.37%-22.95%+41.06%+122.19%+128.11%
215845Zenhoren68800.00%0.000.0016.62B5.50B24.16M7.99M+1.47%-1.85%0.00%-6.52%+2.38%+13.72%-24.81%
226223Seibu Giken174000.00%0.000.0035.67B10.02B20.50M5.76M+7.67%+2.78%+3.26%+15.00%+14.17%-17.81%-0.34%
235843Nippon Insure113000.00%0.000.003.16B1.46B2.79M1.29M+17.34%+40.02%+41.78%+41.78%+31.40%+50.67%+30.64%
242938Okamura Foods462500.00%0.000.0037.45B10.87B8.10M2.35M+5.35%+7.81%+2.78%+14.20%+49.43%+88.78%+43.41%
255589Autoserver181000.00%0.000.0012.86B2.74B7.10M1.51M-2.79%+0.50%-2.16%-8.31%-8.12%+6.66%-2.06%
263958Sasatoku Printing55100.00%0.000.003.41B875.73M6.19M1.59M-1.61%-1.61%-1.96%+1.85%-8.93%-1.25%-4.84%
272962Tecnisco34300.00%0.000.003.15B959.51M9.17M2.80M-10.21%-14.46%-18.72%-31.40%-33.14%-52.36%-46.07%
289160Novarese35900.00%0.000.008.98B3.31B25.00M9.22M+2.87%+8.13%+8.79%+11.49%+25.96%-1.64%+21.69%
295885GDEP Advance1052000.00%0.000.0014.09B4.85B1.34M460.90K+4.57%+2.24%+4.16%+17.54%-4.88%+54.25%+28.76%
305533Elitz Holdings165100.00%0.000.005.67B864.18M3.43M523.43K-0.96%-2.31%-1.55%-4.79%-10.03%-28.96%-13.01%
315576OB System216500.00%0.000.005.12B1.04B2.37M482.29K+0.56%+1.03%0.00%+1.17%-2.61%+11.43%-10.09%
328996Housefreedom81000.00%0.000.003.33B1.11B4.11M1.37M-2.88%-3.57%-1.10%+2.79%+4.79%-4.03%-5.26%
334040Nankai Chemical197900.00%0.000.004.61B1.86B2.33M940.88K+1.38%-5.72%-9.10%-28.22%-37.96%-40.66%-54.51%
345571Excite Holdings88000.00%0.000.004.27B988.10M4.86M1.12M+0.23%-2.11%+6.93%+9.59%-10.30%-10.75%0.00%
355257Nova System223900.00%0.000.003.14B799.55M1.40M357.10K+2.66%+0.09%-9.54%-8.69%-26.11%-6.32%-2.57%
367163SBI Sumishin Net Bank295600.00%0.000.00445.75B134.39B150.79M45.46M+4.30%+3.18%+19.53%-2.44%+1.58%+73.58%+91.08%
377120Shinko205000.00%0.000.003.76B1.96B1.83M955.40K+2.91%+3.69%+3.02%+4.01%+0.24%+3.96%-2.38%
385250Prime Strategy109000.00%0.000.003.82B1.12B3.50M1.02M+3.81%+0.93%+2.25%-12.10%-16.98%-36.00%-25.85%
397116Daiwa Tsushin114800.00%0.000.003.11B725.26M2.71M631.76K-6.29%-0.61%-5.59%+2.87%+3.42%-21.37%-19.55%
407115Alpha Purchase111700.00%0.000.0010.79B2.49B9.66M2.23M+4.00%+9.19%+17.83%+10.05%+3.91%+5.88%-1.24%
419340Aso International105900.00%0.000.005.17B1.07B4.88M1.01M-11.01%-21.32%-20.38%-18.85%+5.90%+68.36%+46.47%
429339Coach A151700.00%0.000.003.55B1.32B2.34M866.95K+1.13%-2.82%-2.63%+3.90%+3.06%-1.81%-9.16%
438076Canox164500.00%0.000.0018.27B6.22B11.10M3.78M+0.61%-0.84%+3.01%-4.80%-13.05%-18.24%-20.88%
445133Terilogy Holdings26900.00%0.000.004.60B2.87B17.11M10.68M-3.93%-4.27%-5.61%-14.33%-17.23%-5.94%-7.56%
459564FCE97300.00%0.000.0010.63B2.54B10.93M2.61M+2.42%+10.44%+8.35%+8.11%+35.33%+59.08%+28.93%
467795Kyoritsu14900.00%0.000.007.34B3.18B49.24M21.32M+4.93%-0.67%0.00%-5.70%-9.70%-13.37%-17.68%
477111INEST6100.00%0.000.006.69B1.92B109.60M31.44M+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
481438Gifu Landscape Architect179800.00%0.000.005.83B1.67B3.24M929.74K-9.87%-7.79%-8.87%-6.21%-10.28%+17.98%+22.40%
499996Satoh166500.00%0.000.0015.24B4.62B9.15M2.78M-1.77%-0.18%-2.06%-4.31%-9.07%+11.52%+0.91%
509994Yamaya284500.00%0.000.0030.86B9.75B10.85M3.43M-0.87%-0.87%-2.03%-5.79%-5.64%-2.90%-6.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1274AGarden Co.,Ltd.
320000.00%0.000.0021.12B21.12B6.60M6.60M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15868Rococo
85300.00%0.000.003.17B1.51B3.72M1.77M+14.50%+14.19%+16.53%+15.11%-12.33%-22.45%-25.57%
2261ANihon Suido Consultants
136700.00%0.000.0016.22B4.75B11.87M3.48M-0.80%-0.80%-1.01%-4.41%-4.41%-4.41%-4.41%
3255AGltechno Holdings
272700.00%0.000.0037.31B37.31B13.68M13.68M-1.41%-0.62%-3.40%+0.63%+0.63%+0.63%+0.63%
4254AAI Fusion Capital Group
104000.00%0.000.009.26B4.26B8.90M4.10M+7.00%-1.05%+9.47%+2.06%+2.06%+2.06%+2.06%
5253AETS Group
61500.00%0.000.003.92B1.19B6.37M1.93M-1.91%-3.45%-4.21%+21.78%+21.78%+21.78%+21.78%
6250AShimadaya
140100.00%0.000.0021.30B10.01B15.21M7.15M-3.45%-2.51%-4.37%-25.48%-25.48%-25.48%-25.48%
7220AFaber
93500.00%0.000.002.81B655.44M3.00M701.00K+2.41%+4.59%+14.02%+2.63%-6.50%-6.50%-6.50%
8212AFit Easy
167900.00%0.000.0026.60B7.74B15.84M4.61M-1.06%-0.06%+23.27%+64.45%+69.60%+69.60%+69.60%
9211ACados
261100.00%0.000.002.64B919.86M1.01M352.30K-0.84%+0.38%+1.12%+14.27%-9.97%-9.97%-9.97%
10208AKozo Keikaku Engineering Holdings
406500.00%0.000.0022.36B16.54B5.50M4.07M-0.85%+0.25%+0.12%+0.49%0.00%0.00%0.00%
11197ATauns Laboratories
56000.00%0.000.0056.49B12.55B100.87M22.40M-2.61%+5.86%+9.38%+14.05%+21.74%+21.74%+21.74%
12160AAs Partners
179700.00%0.000.006.40B1.72B3.56M955.00K-6.36%-5.42%-2.12%-4.77%-7.89%-6.41%-6.41%
13146AColumbia Works
358500.00%0.000.0012.44B3.77B3.47M1.05M-5.16%+0.28%+10.31%+10.14%-4.91%+8.64%+8.64%
145356Mino Ceramic
83400.00%0.000.0010.77B5.55B12.91M6.66M-1.88%-1.65%-1.07%+1.09%+4.25%+5.57%+5.57%
156797Nagoya Electric Works
192200.00%0.000.0012.34B5.28B6.42M2.75M-0.41%-1.89%-0.72%-1.08%-0.47%-12.44%-12.44%
165871Solize
163800.00%0.000.009.83B1.27B6.00M774.63K-0.06%-1.68%+6.02%-13.93%-26.25%+11.43%+11.43%
175869Waseda Gakushukenkyukai
100100.00%0.000.0010.22B3.38B10.21M3.38M+0.30%-0.30%0.00%-3.00%-6.01%-10.47%-8.33%
185868Rococo
85300.00%0.000.003.17B1.51B3.72M1.77M+14.50%+14.19%+16.53%+15.11%-12.33%-22.45%-25.57%
195891Kairikiya
189500.00%0.000.0010.56B2.79B5.57M1.47M+5.51%+7.98%+5.98%-7.47%-14.25%+4.01%-13.63%
205889Japan Eyewear Holdings
282400.00%0.000.0068.07B19.29B24.10M6.83M+6.69%+9.25%+6.37%-22.95%+41.06%+122.19%+128.11%
215845Zenhoren
68800.00%0.000.0016.62B5.50B24.16M7.99M+1.47%-1.85%0.00%-6.52%+2.38%+13.72%-24.81%
226223Seibu Giken
174000.00%0.000.0035.67B10.02B20.50M5.76M+7.67%+2.78%+3.26%+15.00%+14.17%-17.81%-0.34%
235843Nippon Insure
113000.00%0.000.003.16B1.46B2.79M1.29M+17.34%+40.02%+41.78%+41.78%+31.40%+50.67%+30.64%
242938Okamura Foods
462500.00%0.000.0037.45B10.87B8.10M2.35M+5.35%+7.81%+2.78%+14.20%+49.43%+88.78%+43.41%
255589Autoserver
181000.00%0.000.0012.86B2.74B7.10M1.51M-2.79%+0.50%-2.16%-8.31%-8.12%+6.66%-2.06%
263958Sasatoku Printing
55100.00%0.000.003.41B875.73M6.19M1.59M-1.61%-1.61%-1.96%+1.85%-8.93%-1.25%-4.84%
272962Tecnisco
34300.00%0.000.003.15B959.51M9.17M2.80M-10.21%-14.46%-18.72%-31.40%-33.14%-52.36%-46.07%
289160Novarese
35900.00%0.000.008.98B3.31B25.00M9.22M+2.87%+8.13%+8.79%+11.49%+25.96%-1.64%+21.69%
295885GDEP Advance
1052000.00%0.000.0014.09B4.85B1.34M460.90K+4.57%+2.24%+4.16%+17.54%-4.88%+54.25%+28.76%
305533Elitz Holdings
165100.00%0.000.005.67B864.18M3.43M523.43K-0.96%-2.31%-1.55%-4.79%-10.03%-28.96%-13.01%
315576OB System
216500.00%0.000.005.12B1.04B2.37M482.29K+0.56%+1.03%0.00%+1.17%-2.61%+11.43%-10.09%
328996Housefreedom
81000.00%0.000.003.33B1.11B4.11M1.37M-2.88%-3.57%-1.10%+2.79%+4.79%-4.03%-5.26%
334040Nankai Chemical
197900.00%0.000.004.61B1.86B2.33M940.88K+1.38%-5.72%-9.10%-28.22%-37.96%-40.66%-54.51%
345571Excite Holdings
88000.00%0.000.004.27B988.10M4.86M1.12M+0.23%-2.11%+6.93%+9.59%-10.30%-10.75%0.00%
355257Nova System
223900.00%0.000.003.14B799.55M1.40M357.10K+2.66%+0.09%-9.54%-8.69%-26.11%-6.32%-2.57%
367163SBI Sumishin Net Bank
295600.00%0.000.00445.75B134.39B150.79M45.46M+4.30%+3.18%+19.53%-2.44%+1.58%+73.58%+91.08%
377120Shinko
205000.00%0.000.003.76B1.96B1.83M955.40K+2.91%+3.69%+3.02%+4.01%+0.24%+3.96%-2.38%
385250Prime Strategy
109000.00%0.000.003.82B1.12B3.50M1.02M+3.81%+0.93%+2.25%-12.10%-16.98%-36.00%-25.85%
397116Daiwa Tsushin
114800.00%0.000.003.11B725.26M2.71M631.76K-6.29%-0.61%-5.59%+2.87%+3.42%-21.37%-19.55%
407115Alpha Purchase
111700.00%0.000.0010.79B2.49B9.66M2.23M+4.00%+9.19%+17.83%+10.05%+3.91%+5.88%-1.24%
419340Aso International
105900.00%0.000.005.17B1.07B4.88M1.01M-11.01%-21.32%-20.38%-18.85%+5.90%+68.36%+46.47%
429339Coach A
151700.00%0.000.003.55B1.32B2.34M866.95K+1.13%-2.82%-2.63%+3.90%+3.06%-1.81%-9.16%
438076Canox
164500.00%0.000.0018.27B6.22B11.10M3.78M+0.61%-0.84%+3.01%-4.80%-13.05%-18.24%-20.88%
445133Terilogy Holdings
26900.00%0.000.004.60B2.87B17.11M10.68M-3.93%-4.27%-5.61%-14.33%-17.23%-5.94%-7.56%
459564FCE
97300.00%0.000.0010.63B2.54B10.93M2.61M+2.42%+10.44%+8.35%+8.11%+35.33%+59.08%+28.93%
467795Kyoritsu
14900.00%0.000.007.34B3.18B49.24M21.32M+4.93%-0.67%0.00%-5.70%-9.70%-13.37%-17.68%
477111INEST
6100.00%0.000.006.69B1.92B109.60M31.44M+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
481438Gifu Landscape Architect
179800.00%0.000.005.83B1.67B3.24M929.74K-9.87%-7.79%-8.87%-6.21%-10.28%+17.98%+22.40%
499996Satoh
166500.00%0.000.0015.24B4.62B9.15M2.78M-1.77%-0.18%-2.06%-4.31%-9.07%+11.52%+0.91%
509994Yamaya
284500.00%0.000.0030.86B9.75B10.85M3.43M-0.87%-0.87%-2.03%-5.79%-5.64%-2.90%-6.57%