OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19978Bunkyodo Group Holdings63+9+16.67%942.50K57.79M2.70B2.02B42.91M31.99M+12.50%+23.53%+34.04%+75.00%+85.29%+61.54%+96.88%
23540CI Medical1046+38+3.77%2.60K2.72M52.30B6.44B50.00M6.16M+7.72%+7.72%+12.96%+33.08%+26.18%+31.74%+24.52%
39368Kimura Unity1637+57+3.61%10.40K16.96M38.54B16.25B23.54M9.93M-2.33%+1.05%-5.05%-5.92%+5.34%+26.90%+22.26%
49908Nihon Denkei2039+67+3.40%8.80K17.95M24.10B10.65B11.82M5.22M+2.36%+1.54%+2.46%-10.18%-1.78%+1.34%+8.86%
54382Heroz1208+39+3.34%10.00K12.01M18.17B6.07B15.05M5.03M-6.36%-4.13%-3.67%-15.35%-25.06%-38.40%-28.52%
63791IG Port1809+56+3.19%76.00K135.13M36.58B14.86B20.22M8.21M+12.99%+60.23%+57.72%+78.23%+40.23%+127.91%+54.62%
71418Interlife Holdings296+9+3.14%49.00K14.16M5.92B1.62B20.01M5.47M-9.20%+28.14%+33.94%+34.55%+33.94%+39.62%+38.32%
82349Nippon Information Development2521+73+2.98%600.001.51M33.05B6.56B13.11M2.60M-4.07%-2.17%-2.21%+6.15%+31.78%+57.56%+36.42%
93847Pacific Systems3820+110+2.96%900.003.44M5.65B1.31B1.48M343.21K+2.41%+4.66%+8.52%-3.66%+13.52%+28.62%+4.66%
102180Sunny Side Up Group661+19+2.96%500.00330.50K10.05B3.58B15.20M5.42M-3.64%+4.92%-2.51%-1.05%+12.61%-6.51%+15.56%
116668ADTEC PLASMA TECHNOLOGY1793+50+2.87%28.10K49.92M15.39B10.11B8.59M5.64M+9.80%+29.65%+25.82%+38.14%+17.65%+15.01%-2.08%
126666River Eletec487+13+2.74%5.10K2.48M4.23B2.76B8.69M5.67M-3.75%-10.48%-2.60%-11.29%-26.32%-14.71%-20.55%
133020Applied2959+78+2.71%1.70K5.03M8.00B2.87B2.70M969.01K+1.96%+0.27%+2.03%+2.35%+13.81%+28.71%+22.22%
141723Nihon Dengi5710+150+2.70%2.30K13.13M46.81B28.31B8.20M4.96M+2.88%+9.18%+8.76%-2.56%+1.06%+32.33%+24.00%
157987Nakabayashi555+14+2.59%31.50K17.58M15.98B11.02B28.79M19.86M-0.36%+1.28%+0.18%+6.73%+1.83%+9.68%+0.91%
166715Nakayo1255+31+2.53%5.60K7.02M6.02B3.19B4.79M2.54M+10.77%+9.42%+5.64%+15.67%+7.54%+6.54%+4.67%
172193Cookpad203+5+2.53%107.50K21.62M21.81B6.77B107.43M33.33M-1.46%-3.33%+13.41%+18.02%+69.17%+21.56%+72.03%
183355Kuriyama Holdings1250+30+2.46%900.001.13M27.88B15.04B22.30M12.03M-1.19%0.00%-0.79%-8.76%+29.00%+34.99%+38.73%
197619Tanaka795+19+2.45%10.50K8.35M7.02B3.56B8.83M4.48M-1.12%+0.63%-2.57%-10.07%+2.45%+23.83%+3.25%
204386SIG Group766+18+2.41%44.40K33.46M4.54B2.04B5.93M2.66M+15.19%+32.99%+37.03%+58.59%+47.88%+53.20%+58.26%
219312Keihin2128+50+2.41%1.70K3.62M13.91B10.22B6.54M4.80M-4.57%+0.24%-8.59%+10.78%+10.55%+20.50%+21.39%
224816Toei Animation2298+52+2.32%23.40K53.31M482.58B119.15B210.00M51.85M-4.05%-5.86%-6.77%-12.72%-40.16%-12.22%-39.30%
233184International Conglomerate of Distribution for Automobile Holdings3095+70+2.31%600.001.86M6.50B1.51B2.10M489.11K+1.14%+2.82%+6.76%+12.18%+15.70%+25.00%+11.65%
243804System D1375+30+2.23%2.50K3.44M8.93B2.80B6.50M2.04M+6.01%+8.52%-2.48%+8.18%+5.28%+3.93%+3.00%
259264Puequ1332+29+2.23%2.10K2.80M6.19B3.58B4.65M2.69M-10.78%-16.85%-23.67%-18.53%-26.33%-7.18%+5.88%
261711SDS Holdings374+8+2.19%3.80K1.41M3.68B1.77B9.83M4.73M-4.35%-1.84%-3.86%-35.96%-13.43%+39.55%+15.79%
277985NEPON1886+40+2.17%600.001.13M1.82B970.56M962.95K514.61K+9.52%+9.02%+7.83%-4.26%+7.46%+26.75%+30.52%
284628SK Kaken9600+200+2.13%600.005.74M150.47B70.97B15.67M7.39M+3.34%+3.78%+15.25%+20.15%+32.41%+29.38%+28.69%
295845Zenhoren731+15+2.09%20.50K14.95M17.54B6.10B24.00M8.35M-0.68%+0.97%+2.24%-2.53%-30.51%+26.03%-20.11%
305283Takamisawa3425+70+2.09%100.00342.50K6.02B2.78B1.76M812.94K-2.97%-4.73%-7.43%-10.92%+16.06%+39.80%+14.20%
316497Hamai Industries1185+24+2.07%400.00467.40K8.80B4.61B7.42M3.89M-1.09%+0.94%-2.55%-0.34%+16.18%+20.18%+21.91%
325950Japan Power Fastening201+4+2.03%12.50K2.50M3.76B1.48B18.69M7.38M-2.43%-3.83%+1.01%+76.32%+81.08%+68.91%+87.85%
339687KSK3530+70+2.02%6.10K21.53M26.96B8.66B7.64M2.45M+5.22%+4.59%+4.44%+2.92%+14.98%+42.91%+24.96%
349232Pasco1886+36+1.95%1.00K1.86M27.19B6.58B14.42M3.49M-1.36%+2.72%+5.36%-2.18%+2.06%+4.03%+6.92%
354970Toyo Gosei8950+170+1.94%1.60K14.28M72.88B50.11B8.14M5.60M-4.99%-14.27%-10.50%+9.15%+1.59%-5.59%+7.31%
365491NIPPON KINZOKU793+15+1.93%1.20K951.60K5.31B3.08B6.70M3.89M+0.25%+2.85%+1.67%-1.37%-8.22%-14.64%-8.54%
374838Space Shower Skiyaki Holdings424+8+1.92%2.10K890.40K7.22B4.41B17.03M10.39M-1.85%-1.62%-3.64%-1.62%-21.34%-22.20%-15.20%
386656inspec1011+19+1.92%800.00796.30K4.05B2.92B4.01M2.88M-6.22%-3.99%+9.06%+5.09%-6.13%-28.85%-2.88%
399369K.R.S.1884+35+1.89%7.40K13.90M47.77B17.81B25.36M9.45M+6.08%+5.66%+12.41%+62.69%+101.28%+107.26%+108.41%
402183Linical432+8+1.89%900.00388.80K10.69B4.12B24.74M9.53M-2.48%+2.61%+0.70%+9.09%-16.60%-44.26%-18.49%
415658Nichia Steel Works326+6+1.88%6.70K2.18M16.87B7.00B51.76M21.47M-2.10%+4.15%+1.56%+6.89%-2.40%+3.82%+2.19%
424350Medical System Network553+10+1.84%600.00331.80K16.95B9.19B30.64M16.62M-3.99%-2.81%-6.59%-11.80%-11.38%+50.27%-14.79%
432788Apple International501+9+1.83%13.00K6.43M6.94B3.63B13.86M7.24M-4.57%-15.80%-14.36%+27.16%+30.13%+47.79%+22.79%
447804B&P1690+30+1.81%500.00845.00K3.89B827.28M2.30M489.51K-0.94%+1.08%-0.59%-2.48%+12.67%+19.60%+19.43%
456366Chiyoda282+5+1.81%258.50K73.57M73.41B42.90B260.32M152.11M-3.42%-0.35%-6.93%-35.02%-16.32%-19.66%-17.30%
464992HOKKO Chemical Industry1581+28+1.80%10.80K16.98M47.41B25.81B29.99M16.32M+4.98%+7.11%+6.25%+1.35%+55.76%+77.64%+47.21%
475966Kyoto Tool2855+50+1.78%500.001.43M7.07B4.43B2.48M1.55M+4.92%+0.18%+4.31%+1.96%+24.29%+40.99%+24.84%
483600Fujix1727+30+1.77%100.00172.70K2.54B1.20B1.47M694.79K-0.75%0.00%+1.05%-0.46%-1.31%+15.44%+3.23%
49212AFit Easy1038+18+1.76%79.40K81.30M16.44B16.44B15.84M15.84M+4.85%+4.85%+4.85%+4.85%+4.85%+4.85%+4.85%
503744SIOS581+10+1.75%9.30K5.40M5.16B2.75B8.87M4.73M-5.37%-4.60%-1.19%-5.07%+60.50%+49.74%+68.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19978Bunkyodo Group Holdings
63+9+16.67%942.50K57.79M2.70B2.02B42.91M31.99M+12.50%+23.53%+34.04%+75.00%+85.29%+61.54%+96.88%
23540CI Medical
1046+38+3.77%2.60K2.72M52.30B6.44B50.00M6.16M+7.72%+7.72%+12.96%+33.08%+26.18%+31.74%+24.52%
39368Kimura Unity
1637+57+3.61%10.40K16.96M38.54B16.25B23.54M9.93M-2.33%+1.05%-5.05%-5.92%+5.34%+26.90%+22.26%
49908Nihon Denkei
2039+67+3.40%8.80K17.95M24.10B10.65B11.82M5.22M+2.36%+1.54%+2.46%-10.18%-1.78%+1.34%+8.86%
54382Heroz
1208+39+3.34%10.00K12.01M18.17B6.07B15.05M5.03M-6.36%-4.13%-3.67%-15.35%-25.06%-38.40%-28.52%
63791IG Port
1809+56+3.19%76.00K135.13M36.58B14.86B20.22M8.21M+12.99%+60.23%+57.72%+78.23%+40.23%+127.91%+54.62%
71418Interlife Holdings
296+9+3.14%49.00K14.16M5.92B1.62B20.01M5.47M-9.20%+28.14%+33.94%+34.55%+33.94%+39.62%+38.32%
82349Nippon Information Development
2521+73+2.98%600.001.51M33.05B6.56B13.11M2.60M-4.07%-2.17%-2.21%+6.15%+31.78%+57.56%+36.42%
93847Pacific Systems
3820+110+2.96%900.003.44M5.65B1.31B1.48M343.21K+2.41%+4.66%+8.52%-3.66%+13.52%+28.62%+4.66%
102180Sunny Side Up Group
661+19+2.96%500.00330.50K10.05B3.58B15.20M5.42M-3.64%+4.92%-2.51%-1.05%+12.61%-6.51%+15.56%
116668ADTEC PLASMA TECHNOLOGY
1793+50+2.87%28.10K49.92M15.39B10.11B8.59M5.64M+9.80%+29.65%+25.82%+38.14%+17.65%+15.01%-2.08%
126666River Eletec
487+13+2.74%5.10K2.48M4.23B2.76B8.69M5.67M-3.75%-10.48%-2.60%-11.29%-26.32%-14.71%-20.55%
133020Applied
2959+78+2.71%1.70K5.03M8.00B2.87B2.70M969.01K+1.96%+0.27%+2.03%+2.35%+13.81%+28.71%+22.22%
141723Nihon Dengi
5710+150+2.70%2.30K13.13M46.81B28.31B8.20M4.96M+2.88%+9.18%+8.76%-2.56%+1.06%+32.33%+24.00%
157987Nakabayashi
555+14+2.59%31.50K17.58M15.98B11.02B28.79M19.86M-0.36%+1.28%+0.18%+6.73%+1.83%+9.68%+0.91%
166715Nakayo
1255+31+2.53%5.60K7.02M6.02B3.19B4.79M2.54M+10.77%+9.42%+5.64%+15.67%+7.54%+6.54%+4.67%
172193Cookpad
203+5+2.53%107.50K21.62M21.81B6.77B107.43M33.33M-1.46%-3.33%+13.41%+18.02%+69.17%+21.56%+72.03%
183355Kuriyama Holdings
1250+30+2.46%900.001.13M27.88B15.04B22.30M12.03M-1.19%0.00%-0.79%-8.76%+29.00%+34.99%+38.73%
197619Tanaka
795+19+2.45%10.50K8.35M7.02B3.56B8.83M4.48M-1.12%+0.63%-2.57%-10.07%+2.45%+23.83%+3.25%
204386SIG Group
766+18+2.41%44.40K33.46M4.54B2.04B5.93M2.66M+15.19%+32.99%+37.03%+58.59%+47.88%+53.20%+58.26%
219312Keihin
2128+50+2.41%1.70K3.62M13.91B10.22B6.54M4.80M-4.57%+0.24%-8.59%+10.78%+10.55%+20.50%+21.39%
224816Toei Animation
2298+52+2.32%23.40K53.31M482.58B119.15B210.00M51.85M-4.05%-5.86%-6.77%-12.72%-40.16%-12.22%-39.30%
233184International Conglomerate of Distribution for Automobile Holdings
3095+70+2.31%600.001.86M6.50B1.51B2.10M489.11K+1.14%+2.82%+6.76%+12.18%+15.70%+25.00%+11.65%
243804System D
1375+30+2.23%2.50K3.44M8.93B2.80B6.50M2.04M+6.01%+8.52%-2.48%+8.18%+5.28%+3.93%+3.00%
259264Puequ
1332+29+2.23%2.10K2.80M6.19B3.58B4.65M2.69M-10.78%-16.85%-23.67%-18.53%-26.33%-7.18%+5.88%
261711SDS Holdings
374+8+2.19%3.80K1.41M3.68B1.77B9.83M4.73M-4.35%-1.84%-3.86%-35.96%-13.43%+39.55%+15.79%
277985NEPON
1886+40+2.17%600.001.13M1.82B970.56M962.95K514.61K+9.52%+9.02%+7.83%-4.26%+7.46%+26.75%+30.52%
284628SK Kaken
9600+200+2.13%600.005.74M150.47B70.97B15.67M7.39M+3.34%+3.78%+15.25%+20.15%+32.41%+29.38%+28.69%
295845Zenhoren
731+15+2.09%20.50K14.95M17.54B6.10B24.00M8.35M-0.68%+0.97%+2.24%-2.53%-30.51%+26.03%-20.11%
305283Takamisawa
3425+70+2.09%100.00342.50K6.02B2.78B1.76M812.94K-2.97%-4.73%-7.43%-10.92%+16.06%+39.80%+14.20%
316497Hamai Industries
1185+24+2.07%400.00467.40K8.80B4.61B7.42M3.89M-1.09%+0.94%-2.55%-0.34%+16.18%+20.18%+21.91%
325950Japan Power Fastening
201+4+2.03%12.50K2.50M3.76B1.48B18.69M7.38M-2.43%-3.83%+1.01%+76.32%+81.08%+68.91%+87.85%
339687KSK
3530+70+2.02%6.10K21.53M26.96B8.66B7.64M2.45M+5.22%+4.59%+4.44%+2.92%+14.98%+42.91%+24.96%
349232Pasco
1886+36+1.95%1.00K1.86M27.19B6.58B14.42M3.49M-1.36%+2.72%+5.36%-2.18%+2.06%+4.03%+6.92%
354970Toyo Gosei
8950+170+1.94%1.60K14.28M72.88B50.11B8.14M5.60M-4.99%-14.27%-10.50%+9.15%+1.59%-5.59%+7.31%
365491NIPPON KINZOKU
793+15+1.93%1.20K951.60K5.31B3.08B6.70M3.89M+0.25%+2.85%+1.67%-1.37%-8.22%-14.64%-8.54%
374838Space Shower Skiyaki Holdings
424+8+1.92%2.10K890.40K7.22B4.41B17.03M10.39M-1.85%-1.62%-3.64%-1.62%-21.34%-22.20%-15.20%
386656inspec
1011+19+1.92%800.00796.30K4.05B2.92B4.01M2.88M-6.22%-3.99%+9.06%+5.09%-6.13%-28.85%-2.88%
399369K.R.S.
1884+35+1.89%7.40K13.90M47.77B17.81B25.36M9.45M+6.08%+5.66%+12.41%+62.69%+101.28%+107.26%+108.41%
402183Linical
432+8+1.89%900.00388.80K10.69B4.12B24.74M9.53M-2.48%+2.61%+0.70%+9.09%-16.60%-44.26%-18.49%
415658Nichia Steel Works
326+6+1.88%6.70K2.18M16.87B7.00B51.76M21.47M-2.10%+4.15%+1.56%+6.89%-2.40%+3.82%+2.19%
424350Medical System Network
553+10+1.84%600.00331.80K16.95B9.19B30.64M16.62M-3.99%-2.81%-6.59%-11.80%-11.38%+50.27%-14.79%
432788Apple International
501+9+1.83%13.00K6.43M6.94B3.63B13.86M7.24M-4.57%-15.80%-14.36%+27.16%+30.13%+47.79%+22.79%
447804B&P
1690+30+1.81%500.00845.00K3.89B827.28M2.30M489.51K-0.94%+1.08%-0.59%-2.48%+12.67%+19.60%+19.43%
456366Chiyoda
282+5+1.81%258.50K73.57M73.41B42.90B260.32M152.11M-3.42%-0.35%-6.93%-35.02%-16.32%-19.66%-17.30%
464992HOKKO Chemical Industry
1581+28+1.80%10.80K16.98M47.41B25.81B29.99M16.32M+4.98%+7.11%+6.25%+1.35%+55.76%+77.64%+47.21%
475966Kyoto Tool
2855+50+1.78%500.001.43M7.07B4.43B2.48M1.55M+4.92%+0.18%+4.31%+1.96%+24.29%+40.99%+24.84%
483600Fujix
1727+30+1.77%100.00172.70K2.54B1.20B1.47M694.79K-0.75%0.00%+1.05%-0.46%-1.31%+15.44%+3.23%
49212AFit Easy
1038+18+1.76%79.40K81.30M16.44B16.44B15.84M15.84M+4.85%+4.85%+4.85%+4.85%+4.85%+4.85%+4.85%
503744SIOS
581+10+1.75%9.30K5.40M5.16B2.75B8.87M4.73M-5.37%-4.60%-1.19%-5.07%+60.50%+49.74%+68.90%