OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18732Money Partners Group294+80+37.38%191.30K56.24M9.94B5.24B33.80M17.84M+42.72%+31.84%+34.25%+69.94%+5.38%+3.16%+1.38%
26391Kaji Technology4265+700+19.64%29.40K121.81M7.33B2.60B1.72M609.11K+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%
37971TOLI490+76+18.36%2.73M1.29B29.46B20.95B60.13M42.76M+27.27%+29.97%+26.29%+46.71%+25.00%+46.27%+53.61%
41775Fuji Furukawa Engineering & Construction6510+1000+18.15%3.20K20.83M58.76B12.26B9.03M1.88M+13.02%+6.55%+3.17%+28.66%+2.84%+55.56%+35.77%
53358Y.S.Food111+17+18.09%5.50M615.28M3.41B610.98M30.76M5.50M+18.09%+5.71%-0.89%+61.81%-3.14%+46.83%+37.04%
63779J Escom Holdings189+26+15.95%9.96M1.99B2.19B768.41M11.57M4.07M+27.70%+12.50%+48.82%+117.24%+42.11%-25.88%-12.09%
73189ANAP388+53+15.82%447.70K168.92M2.12B651.64M5.47M1.68M+20.50%+41.09%+43.70%+72.44%+76.36%+24.36%+61.67%
82743Pixel104+14+15.56%7.17M734.58M9.63B7.32B92.61M70.35M+23.81%+23.81%+22.35%-11.86%-44.09%+197.14%+173.68%
97901Matsumoto1125+150+15.38%80.80K90.34M1.29B758.78M1.14M674.47K+36.03%+29.76%+12.84%+32.20%-31.49%-66.58%-66.81%
103350Metaplanet1596+171+12.00%4.96M7.51B30.95B16.97B19.39M10.63M+48.74%+40.86%+65.22%+138.21%+432.00%+740.00%+838.82%
112428Wellnet872+76+9.55%1.58M1.33B16.92B12.51B19.40M14.35M+27.67%+17.05%+17.05%+54.06%+49.06%+58.26%+55.71%
122901Wel-Dish825+70+9.27%880.10K721.16M14.48B4.75B17.56M5.75M+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%
136898Tomita Electric1970+131+7.12%8.00K15.26M1.61B912.28M816.98K463.09K+10.61%+11.93%+21.16%+69.83%+25.64%+11.55%+41.73%
144957Yasuhara Chemical856+56+7.00%57.60K48.89M9.28B2.33B10.84M2.72M+12.63%+15.83%+19.22%+13.08%+23.70%+53.96%+41.96%
153712Information Planning4500+290+6.89%6.30K27.67M18.41B6.60B4.09M1.47M+9.89%+10.57%-1.96%+5.88%+10.97%+45.87%+29.31%
162291Fukutome Meat Packers1175+75+6.82%11.70K13.58M4.00B1.96B3.40M1.67M+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%
173840PATH120+7+6.19%125.20K14.50M7.24B2.53B60.31M21.11M+12.15%+14.29%+7.14%+37.93%-18.92%-13.67%-24.53%
183909Showcase312+18+6.12%32.80K9.91M2.67B1.12B8.57M3.59M+9.09%+4.35%+4.70%+35.65%+1.96%+0.65%+1.96%
192330Forside162+9+5.88%7.07M1.17B6.58B4.91B40.60M30.31M+19.12%+15.71%+1.25%-4.71%-57.37%+121.92%+138.24%
208107Kimuratan20+1+5.26%631.60K12.26M4.93B2.08B246.65M103.84M+11.11%+11.11%+5.26%+25.00%+17.65%+5.26%+11.11%
213666Tecnos Japan678+32+4.95%147.90K100.07M13.83B9.37B20.40M13.83M+10.60%+3.83%-2.87%+7.11%+11.15%-3.69%+6.60%
223083Star seeds853+39+4.79%126.50K105.55M3.54B1.52B4.15M1.79M+9.36%+2.03%+19.97%+42.17%+55.94%+19.47%+26.37%
232437Shinwa Wise Holdings257+11+4.47%139.80K36.06M2.76B1.23B10.74M4.78M+6.20%+1.58%-8.54%-0.39%-48.08%-54.67%-54.51%
249679Horai4860+205+4.40%1.50K7.31M6.82B3.04B1.40M625.02K+1.36%+2.75%+2.42%+14.35%+21.65%+43.15%+38.86%
259325PHYZ Holdings901+37+4.28%56.40K51.39M9.75B2.57B10.82M2.85M+10.55%+9.21%+6.50%+18.40%-10.97%-10.97%-22.46%
267711Sukegawa Electric2790+110+4.10%768.40K2.16B16.38B8.68B5.87M3.11M+26.24%+38.60%+61.74%+142.40%+81.17%+144.09%+137.24%
271757Souken Ace26+1+4.00%495.20K12.54M7.74B5.09B297.65M195.69M+4.00%0.00%0.00%+36.84%-23.53%-7.14%-23.53%
286578Correc Holdings270+10+3.85%25.30K6.76M1.98B403.09M7.33M1.49M+3.05%-2.17%-2.53%+13.45%-24.58%-4.59%+4.25%
292805S&B Foods5080+180+3.67%46.30K229.90M69.20B45.64B13.62M8.98M+7.51%+3.36%+0.59%+14.16%+12.39%+31.78%+22.71%
308871Goldcrest3100+107+3.58%103.60K323.35M110.93B28.23B35.78M9.11M+0.98%-6.77%-5.92%+22.38%+20.25%+36.99%+40.27%
318996Housefreedom842+29+3.57%14.80K12.29M3.46B1.16B4.11M1.37M+3.19%+3.19%+3.06%+7.26%+1.45%0.00%-1.52%
323823The Why How Do30+1+3.45%780.30K23.18M2.25B1.98B74.92M65.98M+7.14%0.00%0.00%+30.43%-26.83%-59.46%-21.05%
335380Shinto1630+51+3.23%3.80K6.14M1.36B584.60M831.68K358.65K+3.03%+2.19%+7.95%+3.16%+4.35%+0.37%+16.01%
343377Bike O545+17+3.22%27.00K14.46M8.35B2.13B15.32M3.92M+9.00%+4.01%+27.93%+46.11%+7.07%-15.24%-5.87%
354102Maruo Calcium1393+42+3.11%700.00982.90K3.28B1.66B2.36M1.20M+4.74%+3.88%-4.59%-2.59%-7.87%+7.15%+1.02%
366540SEMBA1248+37+3.06%24.80K30.65M13.36B4.01B10.71M3.21M+5.14%+0.16%+2.38%+19.20%-3.18%+36.84%+43.45%
377908Kimoto311+9+2.98%3.89M1.21B17.03B7.90B54.77M25.40M+34.05%+23.90%+23.41%+61.14%+48.80%+69.02%+59.49%
388704Traders Holdings839+24+2.94%1.24M1.07B24.78B11.57B29.54M13.79M+5.27%-5.20%-3.45%+36.20%+15.25%+35.76%+57.12%
395871Solize1719+49+2.93%13.50K22.97M10.31B1.33B6.00M774.63K+6.24%+9.00%-3.32%+25.57%-33.22%+16.94%+16.94%
402139CHUCO432+12+2.86%7.40K3.16M3.04B1.05B7.04M2.43M-2.26%-7.49%-13.94%-4.64%-6.29%+6.40%+2.61%
412991Landnet935+25+2.75%12.60K11.44M11.17B2.02B11.95M2.16M+0.27%+3.95%+11.71%+70.00%+57.94%+75.42%+84.24%
426042Nikki2630+70+2.73%2.40K6.32M5.26B2.84B2.00M1.08M+3.14%+1.86%+3.14%+7.39%-4.54%-2.95%+10.60%
435856Life Intelligent Enterprise Holdings38+1+2.70%356.50K13.37M3.87B260.28M101.96M6.85M+8.57%+18.75%+18.75%+52.00%-7.32%-17.39%-11.63%
446044Sanki Service913+24+2.70%15.40K13.91M6.01B2.11B6.58M2.31M+3.75%+4.46%-7.31%+8.30%-28.50%-20.88%-22.36%
451967Yamato959+25+2.68%34.90K33.12M25.82B13.28B26.93M13.85M+5.62%+4.24%-0.62%+10.61%-15.36%+6.32%+3.34%
468076Canox1644+42+2.62%60.80K99.72M18.25B6.10B11.10M3.71M+5.72%+1.92%+0.86%+8.09%-15.13%-18.61%-20.92%
477022Sanoyas Holdings159+4+2.58%1.30M211.63M5.38B3.16B33.81M19.86M+6.00%+0.63%-7.02%+13.57%-17.62%+20.45%+13.57%
485905Nihon Seikan KK1611+40+2.55%1.00K1.61M2.24B810.10M1.39M502.86K+4.61%-4.67%-8.73%-5.18%-19.45%-5.90%-8.31%
495446HOKUETSU METAL1410+35+2.55%4.90K6.82M5.63B2.26B3.99M1.61M+7.72%+7.72%+7.88%+11.29%-5.69%-7.24%-10.87%
508030Chuo Gyorui3245+80+2.53%9.10K29.74M14.00B6.78B4.32M2.09M+3.84%-0.31%+4.01%+13.07%+0.15%+6.39%+5.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18732Money Partners Group
294+80+37.38%191.30K56.24M9.94B5.24B33.80M17.84M+42.72%+31.84%+34.25%+69.94%+5.38%+3.16%+1.38%
26391Kaji Technology
4265+700+19.64%29.40K121.81M7.33B2.60B1.72M609.11K+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%
37971TOLI
490+76+18.36%2.73M1.29B29.46B20.95B60.13M42.76M+27.27%+29.97%+26.29%+46.71%+25.00%+46.27%+53.61%
41775Fuji Furukawa Engineering & Construction
6510+1000+18.15%3.20K20.83M58.76B12.26B9.03M1.88M+13.02%+6.55%+3.17%+28.66%+2.84%+55.56%+35.77%
53358Y.S.Food
111+17+18.09%5.50M615.28M3.41B610.98M30.76M5.50M+18.09%+5.71%-0.89%+61.81%-3.14%+46.83%+37.04%
63779J Escom Holdings
189+26+15.95%9.96M1.99B2.19B768.41M11.57M4.07M+27.70%+12.50%+48.82%+117.24%+42.11%-25.88%-12.09%
73189ANAP
388+53+15.82%447.70K168.92M2.12B651.64M5.47M1.68M+20.50%+41.09%+43.70%+72.44%+76.36%+24.36%+61.67%
82743Pixel
104+14+15.56%7.17M734.58M9.63B7.32B92.61M70.35M+23.81%+23.81%+22.35%-11.86%-44.09%+197.14%+173.68%
97901Matsumoto
1125+150+15.38%80.80K90.34M1.29B758.78M1.14M674.47K+36.03%+29.76%+12.84%+32.20%-31.49%-66.58%-66.81%
103350Metaplanet
1596+171+12.00%4.96M7.51B30.95B16.97B19.39M10.63M+48.74%+40.86%+65.22%+138.21%+432.00%+740.00%+838.82%
112428Wellnet
872+76+9.55%1.58M1.33B16.92B12.51B19.40M14.35M+27.67%+17.05%+17.05%+54.06%+49.06%+58.26%+55.71%
122901Wel-Dish
825+70+9.27%880.10K721.16M14.48B4.75B17.56M5.75M+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%
136898Tomita Electric
1970+131+7.12%8.00K15.26M1.61B912.28M816.98K463.09K+10.61%+11.93%+21.16%+69.83%+25.64%+11.55%+41.73%
144957Yasuhara Chemical
856+56+7.00%57.60K48.89M9.28B2.33B10.84M2.72M+12.63%+15.83%+19.22%+13.08%+23.70%+53.96%+41.96%
153712Information Planning
4500+290+6.89%6.30K27.67M18.41B6.60B4.09M1.47M+9.89%+10.57%-1.96%+5.88%+10.97%+45.87%+29.31%
162291Fukutome Meat Packers
1175+75+6.82%11.70K13.58M4.00B1.96B3.40M1.67M+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%
173840PATH
120+7+6.19%125.20K14.50M7.24B2.53B60.31M21.11M+12.15%+14.29%+7.14%+37.93%-18.92%-13.67%-24.53%
183909Showcase
312+18+6.12%32.80K9.91M2.67B1.12B8.57M3.59M+9.09%+4.35%+4.70%+35.65%+1.96%+0.65%+1.96%
192330Forside
162+9+5.88%7.07M1.17B6.58B4.91B40.60M30.31M+19.12%+15.71%+1.25%-4.71%-57.37%+121.92%+138.24%
208107Kimuratan
20+1+5.26%631.60K12.26M4.93B2.08B246.65M103.84M+11.11%+11.11%+5.26%+25.00%+17.65%+5.26%+11.11%
213666Tecnos Japan
678+32+4.95%147.90K100.07M13.83B9.37B20.40M13.83M+10.60%+3.83%-2.87%+7.11%+11.15%-3.69%+6.60%
223083Star seeds
853+39+4.79%126.50K105.55M3.54B1.52B4.15M1.79M+9.36%+2.03%+19.97%+42.17%+55.94%+19.47%+26.37%
232437Shinwa Wise Holdings
257+11+4.47%139.80K36.06M2.76B1.23B10.74M4.78M+6.20%+1.58%-8.54%-0.39%-48.08%-54.67%-54.51%
249679Horai
4860+205+4.40%1.50K7.31M6.82B3.04B1.40M625.02K+1.36%+2.75%+2.42%+14.35%+21.65%+43.15%+38.86%
259325PHYZ Holdings
901+37+4.28%56.40K51.39M9.75B2.57B10.82M2.85M+10.55%+9.21%+6.50%+18.40%-10.97%-10.97%-22.46%
267711Sukegawa Electric
2790+110+4.10%768.40K2.16B16.38B8.68B5.87M3.11M+26.24%+38.60%+61.74%+142.40%+81.17%+144.09%+137.24%
271757Souken Ace
26+1+4.00%495.20K12.54M7.74B5.09B297.65M195.69M+4.00%0.00%0.00%+36.84%-23.53%-7.14%-23.53%
286578Correc Holdings
270+10+3.85%25.30K6.76M1.98B403.09M7.33M1.49M+3.05%-2.17%-2.53%+13.45%-24.58%-4.59%+4.25%
292805S&B Foods
5080+180+3.67%46.30K229.90M69.20B45.64B13.62M8.98M+7.51%+3.36%+0.59%+14.16%+12.39%+31.78%+22.71%
308871Goldcrest
3100+107+3.58%103.60K323.35M110.93B28.23B35.78M9.11M+0.98%-6.77%-5.92%+22.38%+20.25%+36.99%+40.27%
318996Housefreedom
842+29+3.57%14.80K12.29M3.46B1.16B4.11M1.37M+3.19%+3.19%+3.06%+7.26%+1.45%0.00%-1.52%
323823The Why How Do
30+1+3.45%780.30K23.18M2.25B1.98B74.92M65.98M+7.14%0.00%0.00%+30.43%-26.83%-59.46%-21.05%
335380Shinto
1630+51+3.23%3.80K6.14M1.36B584.60M831.68K358.65K+3.03%+2.19%+7.95%+3.16%+4.35%+0.37%+16.01%
343377Bike O
545+17+3.22%27.00K14.46M8.35B2.13B15.32M3.92M+9.00%+4.01%+27.93%+46.11%+7.07%-15.24%-5.87%
354102Maruo Calcium
1393+42+3.11%700.00982.90K3.28B1.66B2.36M1.20M+4.74%+3.88%-4.59%-2.59%-7.87%+7.15%+1.02%
366540SEMBA
1248+37+3.06%24.80K30.65M13.36B4.01B10.71M3.21M+5.14%+0.16%+2.38%+19.20%-3.18%+36.84%+43.45%
377908Kimoto
311+9+2.98%3.89M1.21B17.03B7.90B54.77M25.40M+34.05%+23.90%+23.41%+61.14%+48.80%+69.02%+59.49%
388704Traders Holdings
839+24+2.94%1.24M1.07B24.78B11.57B29.54M13.79M+5.27%-5.20%-3.45%+36.20%+15.25%+35.76%+57.12%
395871Solize
1719+49+2.93%13.50K22.97M10.31B1.33B6.00M774.63K+6.24%+9.00%-3.32%+25.57%-33.22%+16.94%+16.94%
402139CHUCO
432+12+2.86%7.40K3.16M3.04B1.05B7.04M2.43M-2.26%-7.49%-13.94%-4.64%-6.29%+6.40%+2.61%
412991Landnet
935+25+2.75%12.60K11.44M11.17B2.02B11.95M2.16M+0.27%+3.95%+11.71%+70.00%+57.94%+75.42%+84.24%
426042Nikki
2630+70+2.73%2.40K6.32M5.26B2.84B2.00M1.08M+3.14%+1.86%+3.14%+7.39%-4.54%-2.95%+10.60%
435856Life Intelligent Enterprise Holdings
38+1+2.70%356.50K13.37M3.87B260.28M101.96M6.85M+8.57%+18.75%+18.75%+52.00%-7.32%-17.39%-11.63%
446044Sanki Service
913+24+2.70%15.40K13.91M6.01B2.11B6.58M2.31M+3.75%+4.46%-7.31%+8.30%-28.50%-20.88%-22.36%
451967Yamato
959+25+2.68%34.90K33.12M25.82B13.28B26.93M13.85M+5.62%+4.24%-0.62%+10.61%-15.36%+6.32%+3.34%
468076Canox
1644+42+2.62%60.80K99.72M18.25B6.10B11.10M3.71M+5.72%+1.92%+0.86%+8.09%-15.13%-18.61%-20.92%
477022Sanoyas Holdings
159+4+2.58%1.30M211.63M5.38B3.16B33.81M19.86M+6.00%+0.63%-7.02%+13.57%-17.62%+20.45%+13.57%
485905Nihon Seikan KK
1611+40+2.55%1.00K1.61M2.24B810.10M1.39M502.86K+4.61%-4.67%-8.73%-5.18%-19.45%-5.90%-8.31%
495446HOKUETSU METAL
1410+35+2.55%4.90K6.82M5.63B2.26B3.99M1.61M+7.72%+7.72%+7.88%+11.29%-5.69%-7.24%-10.87%
508030Chuo Gyorui
3245+80+2.53%9.10K29.74M14.00B6.78B4.32M2.09M+3.84%-0.31%+4.01%+13.07%+0.15%+6.39%+5.02%