OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12698Can Do4210+280+7.12%121.90K508.91M70.60B22.47B16.77M5.34M+6.45%+19.43%+23.64%+50.04%+56.74%+59.71%+53.82%
25250Prime Strategy1560+79+5.33%813.90K1.35B5.45B1.49B3.49M954.70K-2.92%+30.54%+34.72%+17.29%-4.88%-45.78%+6.12%
38891AMG Holdings2188+80+3.80%2.90K6.21M6.36B2.31B2.91M1.06M+2.29%+2.29%-5.32%-3.82%+13.31%+34.07%+10.39%
46955FDK746+27+3.76%227.40K165.87M25.76B9.94B34.54M13.32M+4.63%+4.48%+2.90%+0.95%+9.06%-15.90%+6.57%
52226Koike-Ya4850+140+2.97%13.10K63.27M51.75B9.91B10.67M2.04M+3.97%+5.32%+10.98%+4.75%+28.31%+59.80%+31.26%
64771F&M1631+45+2.84%79.10K128.13M25.63B9.71B15.71M5.96M-0.43%-2.45%-3.61%-25.49%-16.23%-40.84%-18.16%
74556KAINOS Laboratories1203+32+2.73%105.90K126.76M5.48B2.14B4.56M1.78M+1.43%+1.09%+0.08%-0.74%+1.43%+14.79%+10.27%
83850Ntt Data Intramart2290+60+2.69%123.00K289.24M11.35B3.29B4.96M1.44M+14.44%+13.82%+15.13%+20.21%+23.65%+24.25%+28.65%
94198Tenda935+23+2.52%22.20K20.32M6.16B1.09B6.59M1.17M+5.77%+24.83%+27.04%+14.03%+24.67%+39.62%+17.46%
109767Nikken Kogaku1546+38+2.52%700.001.06M2.88B1.35B1.86M874.90K-0.26%-1.09%+2.72%-5.44%-6.42%+11.22%-3.74%
114386SIG Group748+18+2.47%912.30K679.75M4.44B1.99B5.93M2.66M+12.48%+29.86%+33.81%+54.87%+44.40%+49.60%+54.55%
125945Tenryu Saw Mfg2000+48+2.46%12.20K23.79M22.30B12.39B11.15M6.19M+3.73%+5.26%+5.99%+18.91%+18.48%+30.93%+18.84%
131783Fantasista42+1+2.44%509.80K20.86M7.14B4.46B170.04M106.12M-2.33%+5.00%+7.69%+2.44%-10.64%-19.23%-16.00%
141407West Holdings2233+53+2.43%423.40K939.90M102.78B45.25B46.03M20.26M+3.05%-3.83%-14.15%-19.39%-32.44%-23.00%-27.62%
152751Tenpos Holdings3430+80+2.39%14.40K48.86M49.10B14.72B14.31M4.29M+0.88%+7.02%+1.33%-2.70%+9.06%+39.49%+20.22%
167841Endo Manufacturing1300+30+2.36%29.60K37.74M12.27B5.67B9.44M4.36M-6.47%-1.96%+2.60%+24.88%+36.84%+68.83%+39.63%
177985NEPON1846+41+2.27%2.20K4.03M1.78B949.97M962.95K514.61K+7.20%+6.71%+5.55%-6.29%+5.19%+24.06%+27.75%
188886Wood Friends1358+30+2.26%100.00135.80K2.01B436.85M1.48M321.68K+4.86%+2.18%+7.35%+3.51%+1.42%-36.48%+0.59%
195367Nikkato583+12+2.10%28.80K16.64M7.08B4.34B12.14M7.44M+2.64%+4.11%+2.46%+1.22%+0.69%-11.67%+3.55%
207681Leoclan3090+60+1.98%5.70K17.67M6.08B1.33B1.97M430.02K+5.46%+5.46%+8.04%+12.28%+16.60%+23.11%+11.92%
21212AFit Easy1020+19+1.90%1.54M1.56B16.16B16.16B15.84M15.84M+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%
223647G Three Holdings108+2+1.89%77.10K8.25M2.09B1.30B19.33M12.06M+1.89%+3.85%-1.82%-12.90%-23.40%-44.04%-25.00%
234885Muromachi Chemicals810+15+1.89%36.80K28.73M3.32B1.19B4.10M1.47M+3.18%+9.46%+15.71%+10.96%+12.34%0.00%+18.59%
245337Danto Holdings545+10+1.87%70.50K37.83M18.01B2.47B33.04M4.53M-5.38%-1.80%-29.40%-28.01%-55.51%-27.91%-40.83%
254293Septeni Holdings382+7+1.87%782.20K295.45M80.75B19.57B211.39M51.23M+1.60%+10.40%+6.11%-14.16%-22.83%-9.05%-27.51%
263189ANAP400+7+1.78%116.00K47.41M2.19B659.80M5.47M1.65M-0.25%-1.96%+3.63%+83.49%+76.21%+50.38%+66.67%
274992HOKKO Chemical Industry1553+27+1.77%151.10K234.80M46.57B25.35B29.99M16.32M+3.12%+5.22%+4.37%-0.45%+53.00%+74.49%+44.60%
282991Landnet1310+21+1.63%2.30K2.99M7.83B1.41B5.98M1.08M-2.53%-1.06%-2.02%+11.49%+26.94%+6.33%+29.06%
293791IG Port1753+28+1.62%594.70K1.02B35.45B14.40B20.22M8.21M+9.49%+55.27%+52.83%+72.71%+35.89%+120.85%+49.83%
306648Kawaden2789+44+1.60%3.40K9.39M11.69B2.42B4.19M866.40K+2.54%+1.31%+5.44%+7.23%+25.91%+53.33%+39.17%
317635Sugita Ace1280+20+1.59%5.50K7.02M6.88B2.57B5.37M2.01M+1.19%+0.63%+1.91%+0.39%+1.59%+25.00%+16.26%
323943Ohishi Sangyo2112+31+1.49%2.20K4.58M9.85B5.77B4.66M2.73M-0.42%-0.89%+0.57%+0.24%+0.52%+0.57%+3.38%
332702McDonald's Holdings Co (Japan)6220+90+1.47%519.70K3.22B827.01B530.41B132.96M85.27M+0.97%+5.42%-2.05%-9.46%-4.75%+12.27%+1.80%
342652Mandarake562+8+1.44%257.80K145.25M20.33B9.53B36.18M16.96M-2.26%+0.90%+6.84%+5.84%+16.21%+74.21%+25.90%
357946Koyosha1582+22+1.41%200.00314.20K1.58B561.80M1.00M355.12K+0.13%+0.19%+0.83%-8.02%-4.00%-1.74%-11.17%
366286Seiko745+10+1.36%4.00K2.95M4.83B1.43B6.48M1.92M-0.93%-0.80%-2.10%-0.27%+0.95%+12.03%+9.72%
376074JSS525+7+1.35%1.30K679.30K2.11B611.34M4.03M1.16M-6.25%-5.41%-5.58%+2.94%+0.57%-5.06%+0.77%
382916Semba Tohka Industries850+11+1.31%8.10K6.80M9.69B3.86B11.40M4.54M+6.92%+9.68%+10.68%+12.73%+23.37%+28.40%+25.18%
399221Fuluhashi Epo1032+13+1.28%5.80K5.97M12.16B4.74B11.78M4.60M-4.88%-3.19%-5.32%-4.62%+21.27%+20.14%+40.22%
402139CHUCO568+7+1.25%53.20K30.02M4.00B1.39B7.04M2.45M+4.03%+6.77%+7.58%+35.56%+38.54%+42.00%+34.92%
419726KNT-CT Holdings1429+17+1.20%66.60K94.73M39.06B12.41B27.33M8.68M-0.35%+4.77%+5.46%+13.14%+6.88%-0.69%+11.29%
422393Nippon Care Supply2004+23+1.16%11.30K22.74M32.54B7.95B16.24M3.97M+3.25%+4.92%+4.98%+6.88%+3.83%+18.02%+10.35%
438260Izutsuya440+5+1.15%46.40K20.28M5.05B2.69B11.48M6.12M+2.33%-2.00%-2.44%-5.98%+23.25%+26.80%+15.49%
448143Lapine265+3+1.15%31.50K8.47M680.27M302.97M2.57M1.14M+3.11%+1.53%+3.52%-7.02%-7.34%-21.83%-6.03%
455257Nova System3135+35+1.13%1.80K5.57M4.40B1.12B1.40M357.10K+1.29%+0.97%+6.45%+3.13%+34.66%+1.13%+36.42%
469720Hotel Newgrand5390+60+1.13%100.00539.00K6.37B1.97B1.18M364.98K-1.10%-11.49%+10.34%+14.32%+17.69%+39.28%+20.04%
479906Fujii Sangyo2791+31+1.12%2.20K6.08M27.94B8.93B10.01M3.20M-3.16%-2.07%+2.88%+3.06%+4.92%+44.46%+16.83%
487501Tiemco743+8+1.09%1.40K1.04M2.48B979.58M3.34M1.32M+0.68%+0.54%+1.50%-3.38%-4.50%-1.59%0.00%
497928Asahi Kagaku Kogyo557+6+1.09%1.10K609.90K2.17B909.84M3.90M1.63M-0.71%-0.54%-1.42%-0.71%-0.71%-8.84%+5.69%
507208Kanemitsu938+10+1.08%3.90K3.64M4.81B2.33B5.13M2.49M+0.86%+2.07%+3.99%-3.00%+8.31%+19.64%+15.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12698Can Do
4210+280+7.12%121.90K508.91M70.60B22.47B16.77M5.34M+6.45%+19.43%+23.64%+50.04%+56.74%+59.71%+53.82%
25250Prime Strategy
1560+79+5.33%813.90K1.35B5.45B1.49B3.49M954.70K-2.92%+30.54%+34.72%+17.29%-4.88%-45.78%+6.12%
38891AMG Holdings
2188+80+3.80%2.90K6.21M6.36B2.31B2.91M1.06M+2.29%+2.29%-5.32%-3.82%+13.31%+34.07%+10.39%
46955FDK
746+27+3.76%227.40K165.87M25.76B9.94B34.54M13.32M+4.63%+4.48%+2.90%+0.95%+9.06%-15.90%+6.57%
52226Koike-Ya
4850+140+2.97%13.10K63.27M51.75B9.91B10.67M2.04M+3.97%+5.32%+10.98%+4.75%+28.31%+59.80%+31.26%
64771F&M
1631+45+2.84%79.10K128.13M25.63B9.71B15.71M5.96M-0.43%-2.45%-3.61%-25.49%-16.23%-40.84%-18.16%
74556KAINOS Laboratories
1203+32+2.73%105.90K126.76M5.48B2.14B4.56M1.78M+1.43%+1.09%+0.08%-0.74%+1.43%+14.79%+10.27%
83850Ntt Data Intramart
2290+60+2.69%123.00K289.24M11.35B3.29B4.96M1.44M+14.44%+13.82%+15.13%+20.21%+23.65%+24.25%+28.65%
94198Tenda
935+23+2.52%22.20K20.32M6.16B1.09B6.59M1.17M+5.77%+24.83%+27.04%+14.03%+24.67%+39.62%+17.46%
109767Nikken Kogaku
1546+38+2.52%700.001.06M2.88B1.35B1.86M874.90K-0.26%-1.09%+2.72%-5.44%-6.42%+11.22%-3.74%
114386SIG Group
748+18+2.47%912.30K679.75M4.44B1.99B5.93M2.66M+12.48%+29.86%+33.81%+54.87%+44.40%+49.60%+54.55%
125945Tenryu Saw Mfg
2000+48+2.46%12.20K23.79M22.30B12.39B11.15M6.19M+3.73%+5.26%+5.99%+18.91%+18.48%+30.93%+18.84%
131783Fantasista
42+1+2.44%509.80K20.86M7.14B4.46B170.04M106.12M-2.33%+5.00%+7.69%+2.44%-10.64%-19.23%-16.00%
141407West Holdings
2233+53+2.43%423.40K939.90M102.78B45.25B46.03M20.26M+3.05%-3.83%-14.15%-19.39%-32.44%-23.00%-27.62%
152751Tenpos Holdings
3430+80+2.39%14.40K48.86M49.10B14.72B14.31M4.29M+0.88%+7.02%+1.33%-2.70%+9.06%+39.49%+20.22%
167841Endo Manufacturing
1300+30+2.36%29.60K37.74M12.27B5.67B9.44M4.36M-6.47%-1.96%+2.60%+24.88%+36.84%+68.83%+39.63%
177985NEPON
1846+41+2.27%2.20K4.03M1.78B949.97M962.95K514.61K+7.20%+6.71%+5.55%-6.29%+5.19%+24.06%+27.75%
188886Wood Friends
1358+30+2.26%100.00135.80K2.01B436.85M1.48M321.68K+4.86%+2.18%+7.35%+3.51%+1.42%-36.48%+0.59%
195367Nikkato
583+12+2.10%28.80K16.64M7.08B4.34B12.14M7.44M+2.64%+4.11%+2.46%+1.22%+0.69%-11.67%+3.55%
207681Leoclan
3090+60+1.98%5.70K17.67M6.08B1.33B1.97M430.02K+5.46%+5.46%+8.04%+12.28%+16.60%+23.11%+11.92%
21212AFit Easy
1020+19+1.90%1.54M1.56B16.16B16.16B15.84M15.84M+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%
223647G Three Holdings
108+2+1.89%77.10K8.25M2.09B1.30B19.33M12.06M+1.89%+3.85%-1.82%-12.90%-23.40%-44.04%-25.00%
234885Muromachi Chemicals
810+15+1.89%36.80K28.73M3.32B1.19B4.10M1.47M+3.18%+9.46%+15.71%+10.96%+12.34%0.00%+18.59%
245337Danto Holdings
545+10+1.87%70.50K37.83M18.01B2.47B33.04M4.53M-5.38%-1.80%-29.40%-28.01%-55.51%-27.91%-40.83%
254293Septeni Holdings
382+7+1.87%782.20K295.45M80.75B19.57B211.39M51.23M+1.60%+10.40%+6.11%-14.16%-22.83%-9.05%-27.51%
263189ANAP
400+7+1.78%116.00K47.41M2.19B659.80M5.47M1.65M-0.25%-1.96%+3.63%+83.49%+76.21%+50.38%+66.67%
274992HOKKO Chemical Industry
1553+27+1.77%151.10K234.80M46.57B25.35B29.99M16.32M+3.12%+5.22%+4.37%-0.45%+53.00%+74.49%+44.60%
282991Landnet
1310+21+1.63%2.30K2.99M7.83B1.41B5.98M1.08M-2.53%-1.06%-2.02%+11.49%+26.94%+6.33%+29.06%
293791IG Port
1753+28+1.62%594.70K1.02B35.45B14.40B20.22M8.21M+9.49%+55.27%+52.83%+72.71%+35.89%+120.85%+49.83%
306648Kawaden
2789+44+1.60%3.40K9.39M11.69B2.42B4.19M866.40K+2.54%+1.31%+5.44%+7.23%+25.91%+53.33%+39.17%
317635Sugita Ace
1280+20+1.59%5.50K7.02M6.88B2.57B5.37M2.01M+1.19%+0.63%+1.91%+0.39%+1.59%+25.00%+16.26%
323943Ohishi Sangyo
2112+31+1.49%2.20K4.58M9.85B5.77B4.66M2.73M-0.42%-0.89%+0.57%+0.24%+0.52%+0.57%+3.38%
332702McDonald's Holdings Co (Japan)
6220+90+1.47%519.70K3.22B827.01B530.41B132.96M85.27M+0.97%+5.42%-2.05%-9.46%-4.75%+12.27%+1.80%
342652Mandarake
562+8+1.44%257.80K145.25M20.33B9.53B36.18M16.96M-2.26%+0.90%+6.84%+5.84%+16.21%+74.21%+25.90%
357946Koyosha
1582+22+1.41%200.00314.20K1.58B561.80M1.00M355.12K+0.13%+0.19%+0.83%-8.02%-4.00%-1.74%-11.17%
366286Seiko
745+10+1.36%4.00K2.95M4.83B1.43B6.48M1.92M-0.93%-0.80%-2.10%-0.27%+0.95%+12.03%+9.72%
376074JSS
525+7+1.35%1.30K679.30K2.11B611.34M4.03M1.16M-6.25%-5.41%-5.58%+2.94%+0.57%-5.06%+0.77%
382916Semba Tohka Industries
850+11+1.31%8.10K6.80M9.69B3.86B11.40M4.54M+6.92%+9.68%+10.68%+12.73%+23.37%+28.40%+25.18%
399221Fuluhashi Epo
1032+13+1.28%5.80K5.97M12.16B4.74B11.78M4.60M-4.88%-3.19%-5.32%-4.62%+21.27%+20.14%+40.22%
402139CHUCO
568+7+1.25%53.20K30.02M4.00B1.39B7.04M2.45M+4.03%+6.77%+7.58%+35.56%+38.54%+42.00%+34.92%
419726KNT-CT Holdings
1429+17+1.20%66.60K94.73M39.06B12.41B27.33M8.68M-0.35%+4.77%+5.46%+13.14%+6.88%-0.69%+11.29%
422393Nippon Care Supply
2004+23+1.16%11.30K22.74M32.54B7.95B16.24M3.97M+3.25%+4.92%+4.98%+6.88%+3.83%+18.02%+10.35%
438260Izutsuya
440+5+1.15%46.40K20.28M5.05B2.69B11.48M6.12M+2.33%-2.00%-2.44%-5.98%+23.25%+26.80%+15.49%
448143Lapine
265+3+1.15%31.50K8.47M680.27M302.97M2.57M1.14M+3.11%+1.53%+3.52%-7.02%-7.34%-21.83%-6.03%
455257Nova System
3135+35+1.13%1.80K5.57M4.40B1.12B1.40M357.10K+1.29%+0.97%+6.45%+3.13%+34.66%+1.13%+36.42%
469720Hotel Newgrand
5390+60+1.13%100.00539.00K6.37B1.97B1.18M364.98K-1.10%-11.49%+10.34%+14.32%+17.69%+39.28%+20.04%
479906Fujii Sangyo
2791+31+1.12%2.20K6.08M27.94B8.93B10.01M3.20M-3.16%-2.07%+2.88%+3.06%+4.92%+44.46%+16.83%
487501Tiemco
743+8+1.09%1.40K1.04M2.48B979.58M3.34M1.32M+0.68%+0.54%+1.50%-3.38%-4.50%-1.59%0.00%
497928Asahi Kagaku Kogyo
557+6+1.09%1.10K609.90K2.17B909.84M3.90M1.63M-0.71%-0.54%-1.42%-0.71%-0.71%-8.84%+5.69%
507208Kanemitsu
938+10+1.08%3.90K3.64M4.81B2.33B5.13M2.49M+0.86%+2.07%+3.99%-3.00%+8.31%+19.64%+15.38%