OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11376Kaneko Seeds141700.00%0.000.0016.68B10.85B11.77M7.65M-4.00%-1.25%+0.71%+1.21%-2.68%+1.36%+1.21%
21381AXYZ297100.00%0.000.0016.69B4.97B5.62M1.67M+0.27%+0.30%-6.43%-7.16%-0.67%-1.62%+3.27%
31382HOB221400.00%0.000.001.69B672.79M762.00K303.88K-0.72%-1.03%-2.98%+4.78%-9.52%+24.03%-2.04%
41383Berg Earth304500.00%0.000.004.90B2.49B1.61M816.23K+1.33%+2.56%+4.25%-7.45%-10.44%-3.64%-10.57%
51384Hokuryo99800.00%0.000.008.44B3.69B8.46M3.70M0.00%-0.20%+0.20%-0.80%-4.77%+14.06%-1.29%
61407West Holdings216700.00%0.000.0099.74B43.91B46.03M20.26M-6.68%-11.55%-17.76%-19.02%-36.64%-14.79%-29.76%
71420Sanyo Homes73500.00%0.000.009.28B1.95B12.62M2.65M0.00%-0.81%-0.14%+2.80%-1.87%+0.82%-0.54%
81435Robot Home18200.00%0.000.0016.59B7.92B91.13M43.49M+2.82%-1.09%-2.15%+19.74%+5.20%-5.21%+7.06%
91439Yasue142500.00%0.000.001.93B634.45M1.35M445.23K+2.81%+2.89%+8.20%+4.40%+6.50%+30.38%+7.14%
101443Giken Holdings20100.00%0.000.003.26B1.41B16.24M7.01M-0.99%-0.50%+0.50%-7.80%-8.22%-11.06%-4.29%
111446Candeal64400.00%0.000.006.91B2.22B10.73M3.44M+0.16%-0.62%+3.87%+8.60%+10.09%+9.15%+10.65%
121450Tanaken225800.00%0.000.009.82B2.07B4.35M917.26K-2.71%-2.84%+2.73%+14.27%+5.56%-5.52%+11.73%
131451KHC73600.00%0.000.002.96B1.03B4.03M1.40M+0.14%-0.54%+0.41%+1.52%-2.39%+8.24%+2.22%
141491Chugai Mining3000.00%0.000.008.69B5.28B289.75M175.93M0.00%+3.45%0.00%-6.25%0.00%-3.23%+3.45%
151514Sumiseki Holdings129600.00%0.000.0076.33B24.73B58.89M19.08M-0.99%-0.99%-2.41%-7.69%-29.95%+261.00%+18.36%
161711SDS Holdings39100.00%0.000.003.84B1.85B9.83M4.73M+2.62%+0.51%-1.51%-23.48%+5.11%+42.18%+21.05%
171712Daiseki Eco Solution102700.00%0.000.0017.28B6.89B16.83M6.71M-2.47%+0.69%+5.66%+15.26%-2.38%-27.68%-5.43%
181716Dai-Ichi Cutter Kogyo KK159600.00%0.000.0019.15B11.12B12.00M6.97M-0.87%+0.19%-0.93%+7.84%+13.27%+13.92%+20.91%
191723Nihon Dengi555000.00%0.000.0045.50B27.51B8.20M4.96M+6.12%+7.98%+3.93%-4.48%+17.58%+32.78%+20.52%
201724Synclayer71000.00%0.000.003.51B1.89B4.94M2.66M-0.70%0.00%-0.28%-6.82%+5.81%+7.58%+10.08%
211757Souken Ace2600.00%0.000.007.74B5.59B297.65M214.84M-7.14%-10.34%-7.14%-18.75%-18.75%-29.73%-23.53%
221758Taiyo Kisokogyo195600.00%0.000.004.81B1.72B2.46M879.56K+0.31%-0.66%-0.15%-4.12%-2.69%-17.23%+1.45%
231764Kudo253800.00%0.000.003.38B825.59M1.33M325.29K-1.21%-2.98%-12.18%-4.55%-0.67%-2.94%+3.80%
241768Sonec94800.00%0.000.007.11B2.30B7.50M2.42M+0.53%-1.25%+0.42%+2.93%+0.42%-1.96%+0.32%
251770Fujita Engineering141900.00%0.000.0014.47B4.93B10.20M3.48M+5.19%+8.07%+9.15%-0.07%+9.58%+43.33%+15.55%
261775Fuji Furukawa Engineering & Construction650000.00%0.000.0058.67B12.24B9.03M1.88M-6.61%-9.22%-2.69%+11.49%+28.71%+71.05%+35.56%
271776Sumiken Mitsui Road111100.00%0.000.0010.31B3.65B9.28M3.29M+2.30%+0.82%+6.42%+4.42%-1.07%+15.37%+8.71%
281783Fantasista4300.00%0.000.007.31B4.56B170.04M106.12M+7.50%+4.88%+10.26%+4.88%-8.51%-18.87%-14.00%
291787Nakabohtec Corrosion Protecting554000.00%0.000.0014.42B4.02B2.60M726.36K-3.82%-0.18%+3.94%+9.70%+11.13%+12.03%+18.50%
301788Santo351500.00%0.000.002.41B953.70M686.00K271.32K-0.14%-0.71%-9.29%-13.85%+11.06%+3.84%+9.84%
311793Ohmoto Gumi219800.00%0.000.0033.84B4.36B15.40M1.99M+0.78%+0.83%-4.27%-14.14%-8.99%+5.51%-15.88%
321807Watanabe Sato181300.00%0.000.0011.59B3.28B6.39M1.81M+0.22%-0.44%+2.43%+0.86%+6.33%+37.82%+20.27%
331822Daiho356500.00%0.000.0064.47B15.68B18.08M4.40M+3.94%+4.24%+2.89%+14.45%-4.42%-6.18%-4.04%
341827Nakano54300.00%0.000.0018.73B7.76B34.50M14.29M+5.64%+3.04%+5.64%-8.43%+7.31%+39.95%+15.29%
351828Tanabe Engineering182200.00%0.000.0019.55B12.56B10.73M6.89M-4.36%+3.23%+9.17%+34.76%+28.22%+51.71%+30.05%
361840Tsuchiya Holdings22200.00%0.000.005.72B2.24B25.78M10.10M+0.91%0.00%+0.45%-4.31%-3.90%0.00%-6.72%
371841Sanyu Construction100000.00%0.000.004.00B1.64B4.00M1.64M+0.10%-1.67%0.00%-0.40%+4.93%+10.62%+6.38%
381847ICHIKEN262000.00%0.000.0019.09B11.36B7.28M4.34M+2.75%-1.65%+0.77%+12.88%+13.17%+33.88%+14.41%
391897Kaneshita Construction294200.00%0.000.0011.20B3.84B3.81M1.31M+0.07%+0.41%+0.38%+4.36%+4.70%+6.32%+6.21%
401905TENOX123500.00%0.000.009.07B4.79B7.35M3.88M+0.08%+0.49%-0.64%+5.92%+6.37%+13.30%+12.27%
411914Japan Foundation Engineering61600.00%0.000.0018.08B5.88B29.35M9.55M+6.39%+4.23%-11.24%+27.54%+30.23%+21.98%+41.28%
421948Kodensha131700.00%0.000.0011.81B3.99B8.97M3.03M+0.15%+2.09%+4.11%+5.70%+6.55%+41.46%+20.16%
431965Techno Ryowa175000.00%0.000.0040.06B19.85B22.89M11.34M+3.49%+2.94%-0.28%+2.70%+19.37%+76.23%+24.91%
441966Takada148800.00%0.000.0010.74B5.17B7.22M3.47M+1.22%+0.07%-1.52%-10.79%-13.94%+50.30%-1.65%
451972Sanko Metal Industrial448000.00%0.000.0017.74B9.28B3.96M2.07M+0.67%-2.61%+2.05%-2.40%-6.08%+2.05%-0.99%
461981Kyowanissei133000.00%0.000.0015.69B6.57B11.80M4.94M-2.92%0.00%-0.75%+4.31%+5.98%-6.93%+5.81%
471992Kanda Tsushinki245700.00%0.000.006.45B2.28B2.62M926.31K+2.38%+2.85%+1.57%+7.57%+36.42%+55.11%+28.91%
481994Takahashi Curtain Wall59800.00%0.000.005.71B2.14B9.55M3.58M+0.50%-0.17%+0.67%+0.67%+17.25%+24.84%+21.05%
492055Nichiwa Sangyo33400.00%0.000.006.96B3.39B20.83M10.16M+3.09%+7.05%+9.87%+14.38%+19.29%+33.07%+19.29%
502107Toyo Sugar Refining162800.00%0.000.008.88B4.82B5.46M2.96M+0.80%-4.80%+3.43%-25.11%-25.66%-1.75%-20.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11376Kaneko Seeds
141700.00%0.000.0016.68B10.85B11.77M7.65M-4.00%-1.25%+0.71%+1.21%-2.68%+1.36%+1.21%
21381AXYZ
297100.00%0.000.0016.69B4.97B5.62M1.67M+0.27%+0.30%-6.43%-7.16%-0.67%-1.62%+3.27%
31382HOB
221400.00%0.000.001.69B672.79M762.00K303.88K-0.72%-1.03%-2.98%+4.78%-9.52%+24.03%-2.04%
41383Berg Earth
304500.00%0.000.004.90B2.49B1.61M816.23K+1.33%+2.56%+4.25%-7.45%-10.44%-3.64%-10.57%
51384Hokuryo
99800.00%0.000.008.44B3.69B8.46M3.70M0.00%-0.20%+0.20%-0.80%-4.77%+14.06%-1.29%
61407West Holdings
216700.00%0.000.0099.74B43.91B46.03M20.26M-6.68%-11.55%-17.76%-19.02%-36.64%-14.79%-29.76%
71420Sanyo Homes
73500.00%0.000.009.28B1.95B12.62M2.65M0.00%-0.81%-0.14%+2.80%-1.87%+0.82%-0.54%
81435Robot Home
18200.00%0.000.0016.59B7.92B91.13M43.49M+2.82%-1.09%-2.15%+19.74%+5.20%-5.21%+7.06%
91439Yasue
142500.00%0.000.001.93B634.45M1.35M445.23K+2.81%+2.89%+8.20%+4.40%+6.50%+30.38%+7.14%
101443Giken Holdings
20100.00%0.000.003.26B1.41B16.24M7.01M-0.99%-0.50%+0.50%-7.80%-8.22%-11.06%-4.29%
111446Candeal
64400.00%0.000.006.91B2.22B10.73M3.44M+0.16%-0.62%+3.87%+8.60%+10.09%+9.15%+10.65%
121450Tanaken
225800.00%0.000.009.82B2.07B4.35M917.26K-2.71%-2.84%+2.73%+14.27%+5.56%-5.52%+11.73%
131451KHC
73600.00%0.000.002.96B1.03B4.03M1.40M+0.14%-0.54%+0.41%+1.52%-2.39%+8.24%+2.22%
141491Chugai Mining
3000.00%0.000.008.69B5.28B289.75M175.93M0.00%+3.45%0.00%-6.25%0.00%-3.23%+3.45%
151514Sumiseki Holdings
129600.00%0.000.0076.33B24.73B58.89M19.08M-0.99%-0.99%-2.41%-7.69%-29.95%+261.00%+18.36%
161711SDS Holdings
39100.00%0.000.003.84B1.85B9.83M4.73M+2.62%+0.51%-1.51%-23.48%+5.11%+42.18%+21.05%
171712Daiseki Eco Solution
102700.00%0.000.0017.28B6.89B16.83M6.71M-2.47%+0.69%+5.66%+15.26%-2.38%-27.68%-5.43%
181716Dai-Ichi Cutter Kogyo KK
159600.00%0.000.0019.15B11.12B12.00M6.97M-0.87%+0.19%-0.93%+7.84%+13.27%+13.92%+20.91%
191723Nihon Dengi
555000.00%0.000.0045.50B27.51B8.20M4.96M+6.12%+7.98%+3.93%-4.48%+17.58%+32.78%+20.52%
201724Synclayer
71000.00%0.000.003.51B1.89B4.94M2.66M-0.70%0.00%-0.28%-6.82%+5.81%+7.58%+10.08%
211757Souken Ace
2600.00%0.000.007.74B5.59B297.65M214.84M-7.14%-10.34%-7.14%-18.75%-18.75%-29.73%-23.53%
221758Taiyo Kisokogyo
195600.00%0.000.004.81B1.72B2.46M879.56K+0.31%-0.66%-0.15%-4.12%-2.69%-17.23%+1.45%
231764Kudo
253800.00%0.000.003.38B825.59M1.33M325.29K-1.21%-2.98%-12.18%-4.55%-0.67%-2.94%+3.80%
241768Sonec
94800.00%0.000.007.11B2.30B7.50M2.42M+0.53%-1.25%+0.42%+2.93%+0.42%-1.96%+0.32%
251770Fujita Engineering
141900.00%0.000.0014.47B4.93B10.20M3.48M+5.19%+8.07%+9.15%-0.07%+9.58%+43.33%+15.55%
261775Fuji Furukawa Engineering & Construction
650000.00%0.000.0058.67B12.24B9.03M1.88M-6.61%-9.22%-2.69%+11.49%+28.71%+71.05%+35.56%
271776Sumiken Mitsui Road
111100.00%0.000.0010.31B3.65B9.28M3.29M+2.30%+0.82%+6.42%+4.42%-1.07%+15.37%+8.71%
281783Fantasista
4300.00%0.000.007.31B4.56B170.04M106.12M+7.50%+4.88%+10.26%+4.88%-8.51%-18.87%-14.00%
291787Nakabohtec Corrosion Protecting
554000.00%0.000.0014.42B4.02B2.60M726.36K-3.82%-0.18%+3.94%+9.70%+11.13%+12.03%+18.50%
301788Santo
351500.00%0.000.002.41B953.70M686.00K271.32K-0.14%-0.71%-9.29%-13.85%+11.06%+3.84%+9.84%
311793Ohmoto Gumi
219800.00%0.000.0033.84B4.36B15.40M1.99M+0.78%+0.83%-4.27%-14.14%-8.99%+5.51%-15.88%
321807Watanabe Sato
181300.00%0.000.0011.59B3.28B6.39M1.81M+0.22%-0.44%+2.43%+0.86%+6.33%+37.82%+20.27%
331822Daiho
356500.00%0.000.0064.47B15.68B18.08M4.40M+3.94%+4.24%+2.89%+14.45%-4.42%-6.18%-4.04%
341827Nakano
54300.00%0.000.0018.73B7.76B34.50M14.29M+5.64%+3.04%+5.64%-8.43%+7.31%+39.95%+15.29%
351828Tanabe Engineering
182200.00%0.000.0019.55B12.56B10.73M6.89M-4.36%+3.23%+9.17%+34.76%+28.22%+51.71%+30.05%
361840Tsuchiya Holdings
22200.00%0.000.005.72B2.24B25.78M10.10M+0.91%0.00%+0.45%-4.31%-3.90%0.00%-6.72%
371841Sanyu Construction
100000.00%0.000.004.00B1.64B4.00M1.64M+0.10%-1.67%0.00%-0.40%+4.93%+10.62%+6.38%
381847ICHIKEN
262000.00%0.000.0019.09B11.36B7.28M4.34M+2.75%-1.65%+0.77%+12.88%+13.17%+33.88%+14.41%
391897Kaneshita Construction
294200.00%0.000.0011.20B3.84B3.81M1.31M+0.07%+0.41%+0.38%+4.36%+4.70%+6.32%+6.21%
401905TENOX
123500.00%0.000.009.07B4.79B7.35M3.88M+0.08%+0.49%-0.64%+5.92%+6.37%+13.30%+12.27%
411914Japan Foundation Engineering
61600.00%0.000.0018.08B5.88B29.35M9.55M+6.39%+4.23%-11.24%+27.54%+30.23%+21.98%+41.28%
421948Kodensha
131700.00%0.000.0011.81B3.99B8.97M3.03M+0.15%+2.09%+4.11%+5.70%+6.55%+41.46%+20.16%
431965Techno Ryowa
175000.00%0.000.0040.06B19.85B22.89M11.34M+3.49%+2.94%-0.28%+2.70%+19.37%+76.23%+24.91%
441966Takada
148800.00%0.000.0010.74B5.17B7.22M3.47M+1.22%+0.07%-1.52%-10.79%-13.94%+50.30%-1.65%
451972Sanko Metal Industrial
448000.00%0.000.0017.74B9.28B3.96M2.07M+0.67%-2.61%+2.05%-2.40%-6.08%+2.05%-0.99%
461981Kyowanissei
133000.00%0.000.0015.69B6.57B11.80M4.94M-2.92%0.00%-0.75%+4.31%+5.98%-6.93%+5.81%
471992Kanda Tsushinki
245700.00%0.000.006.45B2.28B2.62M926.31K+2.38%+2.85%+1.57%+7.57%+36.42%+55.11%+28.91%
481994Takahashi Curtain Wall
59800.00%0.000.005.71B2.14B9.55M3.58M+0.50%-0.17%+0.67%+0.67%+17.25%+24.84%+21.05%
492055Nichiwa Sangyo
33400.00%0.000.006.96B3.39B20.83M10.16M+3.09%+7.05%+9.87%+14.38%+19.29%+33.07%+19.29%
502107Toyo Sugar Refining
162800.00%0.000.008.88B4.82B5.46M2.96M+0.80%-4.80%+3.43%-25.11%-25.66%-1.75%-20.20%