OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14295Faith939+400+74.21%39.40K37.00M12.99B3.89B13.83M4.14M+145.81%+145.81%+138.32%+129.02%+116.36%+91.63%+96.86%
26977Japan Resistor Mfg950+150+18.75%249.80K232.82M1.18B733.97M1.24M772.61K+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
34935Liberta1038+150+16.89%31.00K32.18M6.25B2.02B6.02M1.95M+67.96%+65.29%+70.44%+39.33%+76.23%+161.46%+201.31%
43350Metaplanet2295+301+15.10%9.93M21.92B44.51B29.21B19.39M12.73M+22.86%+35.40%+81.42%+91.73%+242.54%+1107.89%+1250.00%
52901Wel-Dish776+100+14.79%396.70K294.51M13.62B4.46B17.56M5.75M-8.17%-3.24%+21.44%+196.18%+400.65%+424.32%+424.32%
63850Ntt Data Intramart2932+357+13.86%28.50K79.04M14.53B3.40B4.96M1.16M+11.36%+24.71%+23.71%+31.01%+57.63%+71.86%+64.72%
73810CyberStep211+21+11.05%462.60K94.89M3.29B2.22B15.62M10.51M+2.93%+7.65%+34.39%+17.22%-21.56%-38.66%-25.44%
86524Kohoku Kogyo3560+345+10.73%320.70K1.10B96.12B32.10B27.00M9.02M+19.91%+21.88%+17.49%+15.58%+52.46%+126.75%+114.89%
94235Ultrafabrics Holdings1018+93+10.05%195.30K196.65M17.27B8.83B16.97M8.68M+11.99%+25.99%+21.33%+19.48%-5.74%-27.18%-13.14%
108769Advantage Risk Management655+51+8.44%193.50K124.75M11.32B4.67B17.28M7.13M+13.72%+16.76%+12.54%+23.12%+41.77%+39.96%+31.26%
119696With us1974+151+8.28%32.50K62.11M20.02B7.52B10.14M3.81M+17.43%+13.64%+20.51%+57.54%+28.18%+32.31%+13.38%
126023Daihatsu Diesel Mfg1506+115+8.27%283.70K419.37M47.97B24.24B31.85M16.09M+5.09%+14.09%+5.31%-0.92%-8.06%+64.05%+52.89%
13254AAI Fusion Capital Group1092+83+8.23%83.90K89.39M9.72B5.59B8.90M5.12M+7.37%+1.11%+24.37%+7.16%+7.16%+7.16%+7.16%
142338Quantum Solutions480+36+8.11%282.30K130.87M21.55B10.50B44.89M21.88M+10.60%+12.15%+9.09%-1.23%+5.26%-55.07%-13.36%
156492OKANO VALVE MFG6140+430+7.53%16.10K96.68M11.01B2.91B1.79M473.71K+4.42%+15.20%+24.54%+34.35%+29.40%+127.83%+94.30%
165987ONEX1984+134+7.24%500.00958.70K3.29B2.03B1.66M1.03M+0.20%+0.15%+4.48%+5.48%+4.37%+72.22%+7.42%
173399Maruchiyo Yamaokaya4030+270+7.18%244.30K965.92M40.53B18.49B10.06M4.59M+8.92%+22.12%+20.30%+28.75%+26.53%+155.06%+89.65%
188107Kimuratan30+2+7.14%5.32M159.46M7.40B3.12B246.65M103.84M-6.25%+57.89%+66.67%+87.50%+76.47%+57.89%+66.67%
194667Aisan Technology1269+83+7.00%45.40K56.49M7.04B3.98B5.55M3.13M+15.36%+13.71%+11.71%+2.34%-8.18%-29.03%-23.18%
208704Traders Holdings1109+71+6.84%606.10K658.48M32.76B15.52B29.54M14.00M+7.36%+21.87%+27.76%+22.81%+60.26%+73.28%+107.68%
216838Tamagawa Holdings749+47+6.70%101.40K75.26M4.91B3.46B6.55M4.63M-0.27%+5.05%+1.08%+5.34%+4.76%+5.79%+18.14%
223825Remixpoint263+16+6.48%16.44M4.17B32.28B26.67B122.73M101.41M+66.46%+80.14%+70.78%+56.55%+60.37%+24.06%+38.42%
239363Daiun494+29+6.24%46.40K22.35M3.08B1.37B6.23M2.77M+5.33%+9.05%+16.24%+30.00%+28.65%+32.09%+32.80%
241491Chugai Mining35+2+6.06%3.63M122.60M10.14B5.62B289.75M160.46M-7.89%+20.69%+25.00%+25.00%+16.67%+16.67%+20.69%
259408BSN Media Holdings1758+96+5.78%6.10K10.51M10.55B3.10B6.00M1.77M+2.81%+4.33%+13.42%+9.46%+17.12%+25.57%+13.42%
269973Kozo Holdings19+1+5.56%792.00K14.36M4.56B3.73B239.82M196.29M-5.00%0.00%0.00%-5.00%0.00%-5.00%0.00%
277044PIALA287+15+5.51%147.10K42.17M2.04B941.82M7.12M3.28M+8.30%+13.44%+7.09%-8.01%+1.06%-28.78%-5.90%
286840AKIBA Holdings257+13+5.33%148.00K38.14M2.36B1.17B9.19M4.55M-9.82%-7.22%-6.20%-19.18%-31.47%-50.39%-46.46%
297760IMV818+41+5.28%198.20K159.69M13.87B5.25B16.96M6.42M+6.65%+18.90%+20.12%+16.69%+10.54%+61.34%+57.01%
302820Yamami3725+185+5.23%100.50K371.50M25.95B12.05B6.97M3.23M+0.68%+0.27%-8.81%-10.02%+25.00%+37.66%+5.52%
317105Mitsubishi Logisnext1304+64+5.16%212.60K272.49M139.22B41.25B106.76M31.63M+2.03%+11.55%+10.14%-2.03%-19.01%+1.48%-5.64%
326297Koken Boring Machine495+24+5.10%28.60K14.13M4.44B2.45B8.97M4.96M-0.60%+1.43%+0.61%0.00%-12.08%+7.84%+2.27%
333840PATH125+6+5.04%208.70K25.45M7.54B2.54B60.31M20.31M+5.93%+7.76%+15.74%-6.02%-13.79%-12.59%-21.38%
344784GMO AD Partners484+23+4.99%23.00K10.86M8.11B1.53B16.76M3.17M+9.75%+11.26%+8.28%+10.50%+44.48%+29.07%+41.52%
356736Sun7520+350+4.88%62.00K464.25M180.54B49.86B24.01M6.63M-8.29%-3.34%-0.92%+20.13%+84.54%+239.20%+233.78%
366625JALCO Holdings387+18+4.88%525.10K198.37M44.33B11.08B114.56M28.64M+6.91%+10.89%+4.59%-4.44%+0.78%+99.48%+66.81%
372134Kitahama Capital Partners22+1+4.76%11.01M242.19M4.66B3.90B211.86M177.20M0.00%0.00%+10.00%+10.00%-26.67%+10.00%+37.50%
387494Konaka246+11+4.68%205.90K50.25M8.69B5.39B35.32M21.91M+11.82%+12.33%+7.42%-1.99%-17.73%-37.40%-39.11%
396552GameWith224+10+4.67%486.80K108.93M4.11B1.50B18.35M6.68M+0.90%-14.83%+6.67%+7.18%-23.02%-30.43%-26.07%
406497Hamai Industries1120+50+4.67%3.80K4.07M8.32B4.37B7.42M3.90M+3.99%+3.99%+2.56%+8.00%-5.41%+15.46%+15.23%
412303Dawn2333+101+4.53%57.90K133.79M7.70B4.49B3.30M1.92M+3.69%+7.56%+2.37%+18.73%+20.51%+24.16%+24.16%
421921Tomoe950+41+4.51%100.70K94.32M38.72B21.67B40.76M22.81M+10.98%+11.63%+9.83%-2.66%+20.25%+65.22%+63.79%
434664Japan Reliance Service712+30+4.40%250.30K178.37M2.09B918.37M2.94M1.29M+5.01%-11.11%+29.93%+33.33%+5.79%-8.01%-2.47%
447782Sincere529+22+4.34%24.50K12.84M3.63B931.83M6.86M1.76M+8.85%+14.01%+14.01%+30.62%+14.50%-1.12%-1.67%
458894Revolution628+26+4.32%3.01M1.89B69.02B38.63B109.90M61.51M+19.39%+42.73%+60.61%+161.67%+161.67%+269.41%+348.57%
463686DLE122+5+4.27%404.20K48.61M5.19B1.60B42.51M13.14M+7.02%+7.02%-8.96%-4.69%-23.27%-46.72%-38.07%
473672AltPlus98+4+4.26%525.30K51.53M2.13B1.38B21.69M14.07M0.00%+7.69%+1.03%-7.55%-25.19%-44.63%-32.88%
482991Landnet1127+46+4.26%5.00K5.55M13.47B1.98B11.95M1.76M+4.64%+22.50%+25.22%+51.38%+101.43%+114.46%+122.07%
492932STI Foods Holdings5010+200+4.16%12.20K60.36M29.69B10.35B5.93M2.07M-9.57%-11.17%-13.62%+1.01%+9.51%+21.60%+12.21%
506125Okamoto Machine Tool Works4285+170+4.13%45.20K191.61M28.73B18.01B6.70M4.20M+9.45%+10.30%+14.11%+13.81%-18.84%-20.65%-24.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14295Faith
939+400+74.21%39.40K37.00M12.99B3.89B13.83M4.14M+145.81%+145.81%+138.32%+129.02%+116.36%+91.63%+96.86%
26977Japan Resistor Mfg
950+150+18.75%249.80K232.82M1.18B733.97M1.24M772.61K+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
34935Liberta
1038+150+16.89%31.00K32.18M6.25B2.02B6.02M1.95M+67.96%+65.29%+70.44%+39.33%+76.23%+161.46%+201.31%
43350Metaplanet
2295+301+15.10%9.93M21.92B44.51B29.21B19.39M12.73M+22.86%+35.40%+81.42%+91.73%+242.54%+1107.89%+1250.00%
52901Wel-Dish
776+100+14.79%396.70K294.51M13.62B4.46B17.56M5.75M-8.17%-3.24%+21.44%+196.18%+400.65%+424.32%+424.32%
63850Ntt Data Intramart
2932+357+13.86%28.50K79.04M14.53B3.40B4.96M1.16M+11.36%+24.71%+23.71%+31.01%+57.63%+71.86%+64.72%
73810CyberStep
211+21+11.05%462.60K94.89M3.29B2.22B15.62M10.51M+2.93%+7.65%+34.39%+17.22%-21.56%-38.66%-25.44%
86524Kohoku Kogyo
3560+345+10.73%320.70K1.10B96.12B32.10B27.00M9.02M+19.91%+21.88%+17.49%+15.58%+52.46%+126.75%+114.89%
94235Ultrafabrics Holdings
1018+93+10.05%195.30K196.65M17.27B8.83B16.97M8.68M+11.99%+25.99%+21.33%+19.48%-5.74%-27.18%-13.14%
108769Advantage Risk Management
655+51+8.44%193.50K124.75M11.32B4.67B17.28M7.13M+13.72%+16.76%+12.54%+23.12%+41.77%+39.96%+31.26%
119696With us
1974+151+8.28%32.50K62.11M20.02B7.52B10.14M3.81M+17.43%+13.64%+20.51%+57.54%+28.18%+32.31%+13.38%
126023Daihatsu Diesel Mfg
1506+115+8.27%283.70K419.37M47.97B24.24B31.85M16.09M+5.09%+14.09%+5.31%-0.92%-8.06%+64.05%+52.89%
13254AAI Fusion Capital Group
1092+83+8.23%83.90K89.39M9.72B5.59B8.90M5.12M+7.37%+1.11%+24.37%+7.16%+7.16%+7.16%+7.16%
142338Quantum Solutions
480+36+8.11%282.30K130.87M21.55B10.50B44.89M21.88M+10.60%+12.15%+9.09%-1.23%+5.26%-55.07%-13.36%
156492OKANO VALVE MFG
6140+430+7.53%16.10K96.68M11.01B2.91B1.79M473.71K+4.42%+15.20%+24.54%+34.35%+29.40%+127.83%+94.30%
165987ONEX
1984+134+7.24%500.00958.70K3.29B2.03B1.66M1.03M+0.20%+0.15%+4.48%+5.48%+4.37%+72.22%+7.42%
173399Maruchiyo Yamaokaya
4030+270+7.18%244.30K965.92M40.53B18.49B10.06M4.59M+8.92%+22.12%+20.30%+28.75%+26.53%+155.06%+89.65%
188107Kimuratan
30+2+7.14%5.32M159.46M7.40B3.12B246.65M103.84M-6.25%+57.89%+66.67%+87.50%+76.47%+57.89%+66.67%
194667Aisan Technology
1269+83+7.00%45.40K56.49M7.04B3.98B5.55M3.13M+15.36%+13.71%+11.71%+2.34%-8.18%-29.03%-23.18%
208704Traders Holdings
1109+71+6.84%606.10K658.48M32.76B15.52B29.54M14.00M+7.36%+21.87%+27.76%+22.81%+60.26%+73.28%+107.68%
216838Tamagawa Holdings
749+47+6.70%101.40K75.26M4.91B3.46B6.55M4.63M-0.27%+5.05%+1.08%+5.34%+4.76%+5.79%+18.14%
223825Remixpoint
263+16+6.48%16.44M4.17B32.28B26.67B122.73M101.41M+66.46%+80.14%+70.78%+56.55%+60.37%+24.06%+38.42%
239363Daiun
494+29+6.24%46.40K22.35M3.08B1.37B6.23M2.77M+5.33%+9.05%+16.24%+30.00%+28.65%+32.09%+32.80%
241491Chugai Mining
35+2+6.06%3.63M122.60M10.14B5.62B289.75M160.46M-7.89%+20.69%+25.00%+25.00%+16.67%+16.67%+20.69%
259408BSN Media Holdings
1758+96+5.78%6.10K10.51M10.55B3.10B6.00M1.77M+2.81%+4.33%+13.42%+9.46%+17.12%+25.57%+13.42%
269973Kozo Holdings
19+1+5.56%792.00K14.36M4.56B3.73B239.82M196.29M-5.00%0.00%0.00%-5.00%0.00%-5.00%0.00%
277044PIALA
287+15+5.51%147.10K42.17M2.04B941.82M7.12M3.28M+8.30%+13.44%+7.09%-8.01%+1.06%-28.78%-5.90%
286840AKIBA Holdings
257+13+5.33%148.00K38.14M2.36B1.17B9.19M4.55M-9.82%-7.22%-6.20%-19.18%-31.47%-50.39%-46.46%
297760IMV
818+41+5.28%198.20K159.69M13.87B5.25B16.96M6.42M+6.65%+18.90%+20.12%+16.69%+10.54%+61.34%+57.01%
302820Yamami
3725+185+5.23%100.50K371.50M25.95B12.05B6.97M3.23M+0.68%+0.27%-8.81%-10.02%+25.00%+37.66%+5.52%
317105Mitsubishi Logisnext
1304+64+5.16%212.60K272.49M139.22B41.25B106.76M31.63M+2.03%+11.55%+10.14%-2.03%-19.01%+1.48%-5.64%
326297Koken Boring Machine
495+24+5.10%28.60K14.13M4.44B2.45B8.97M4.96M-0.60%+1.43%+0.61%0.00%-12.08%+7.84%+2.27%
333840PATH
125+6+5.04%208.70K25.45M7.54B2.54B60.31M20.31M+5.93%+7.76%+15.74%-6.02%-13.79%-12.59%-21.38%
344784GMO AD Partners
484+23+4.99%23.00K10.86M8.11B1.53B16.76M3.17M+9.75%+11.26%+8.28%+10.50%+44.48%+29.07%+41.52%
356736Sun
7520+350+4.88%62.00K464.25M180.54B49.86B24.01M6.63M-8.29%-3.34%-0.92%+20.13%+84.54%+239.20%+233.78%
366625JALCO Holdings
387+18+4.88%525.10K198.37M44.33B11.08B114.56M28.64M+6.91%+10.89%+4.59%-4.44%+0.78%+99.48%+66.81%
372134Kitahama Capital Partners
22+1+4.76%11.01M242.19M4.66B3.90B211.86M177.20M0.00%0.00%+10.00%+10.00%-26.67%+10.00%+37.50%
387494Konaka
246+11+4.68%205.90K50.25M8.69B5.39B35.32M21.91M+11.82%+12.33%+7.42%-1.99%-17.73%-37.40%-39.11%
396552GameWith
224+10+4.67%486.80K108.93M4.11B1.50B18.35M6.68M+0.90%-14.83%+6.67%+7.18%-23.02%-30.43%-26.07%
406497Hamai Industries
1120+50+4.67%3.80K4.07M8.32B4.37B7.42M3.90M+3.99%+3.99%+2.56%+8.00%-5.41%+15.46%+15.23%
412303Dawn
2333+101+4.53%57.90K133.79M7.70B4.49B3.30M1.92M+3.69%+7.56%+2.37%+18.73%+20.51%+24.16%+24.16%
421921Tomoe
950+41+4.51%100.70K94.32M38.72B21.67B40.76M22.81M+10.98%+11.63%+9.83%-2.66%+20.25%+65.22%+63.79%
434664Japan Reliance Service
712+30+4.40%250.30K178.37M2.09B918.37M2.94M1.29M+5.01%-11.11%+29.93%+33.33%+5.79%-8.01%-2.47%
447782Sincere
529+22+4.34%24.50K12.84M3.63B931.83M6.86M1.76M+8.85%+14.01%+14.01%+30.62%+14.50%-1.12%-1.67%
458894Revolution
628+26+4.32%3.01M1.89B69.02B38.63B109.90M61.51M+19.39%+42.73%+60.61%+161.67%+161.67%+269.41%+348.57%
463686DLE
122+5+4.27%404.20K48.61M5.19B1.60B42.51M13.14M+7.02%+7.02%-8.96%-4.69%-23.27%-46.72%-38.07%
473672AltPlus
98+4+4.26%525.30K51.53M2.13B1.38B21.69M14.07M0.00%+7.69%+1.03%-7.55%-25.19%-44.63%-32.88%
482991Landnet
1127+46+4.26%5.00K5.55M13.47B1.98B11.95M1.76M+4.64%+22.50%+25.22%+51.38%+101.43%+114.46%+122.07%
492932STI Foods Holdings
5010+200+4.16%12.20K60.36M29.69B10.35B5.93M2.07M-9.57%-11.17%-13.62%+1.01%+9.51%+21.60%+12.21%
506125Okamoto Machine Tool Works
4285+170+4.13%45.20K191.61M28.73B18.01B6.70M4.20M+9.45%+10.30%+14.11%+13.81%-18.84%-20.65%-24.56%