OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17037Teno Holdings484+62+14.69%988.70K481.04M2.28B966.00M4.70M2.00M+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
26778Artiza Networks594+64+12.08%961.30K575.86M5.68B3.38B9.56M5.69M+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
38152Somar5680+580+11.37%24.60K133.19M11.13B4.85B1.96M854.19K+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
43988SYS Holdings533+48+9.90%287.90K154.57M5.61B1.45B10.52M2.72M+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
53928Mynet386+34+9.66%716.00K276.47M3.36B2.20B8.71M5.71M+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
62708Kuze1623+133+8.93%22.30K35.45M7.51B3.06B4.63M1.88M+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
72776Shinto Holdings208+17+8.90%10.78M2.22B7.94B4.10B38.17M19.71M+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
86048DesignOne Japan135+11+8.87%3.99M547.15M2.05B589.55M15.20M4.37M+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
94198Tenda858+63+7.92%29.10K24.20M5.66B981.64M6.59M1.14M+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
101909Nippon Dry-Chemical3285+240+7.88%34.90K111.78M23.59B8.82B7.18M2.68M+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
112901Wel-Dish387+26+7.20%269.70K104.33M6.79B1.50B17.56M3.88M+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
12220AFaber828+53+6.84%86.10K70.05M2.48B580.43M3.00M701.00K+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
137823Artnature844+54+6.84%84.10K69.59M29.03B11.60B34.39M13.75M+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
148894Revolution34+2+6.25%38.61M1.25B22.73B4.42B668.50M130.09M+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
153891Nippon Kodoshi1978+116+6.23%40.60K79.04M21.37B13.59B10.80M6.87M+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
168107Kimuratan18+1+5.88%127.20K2.25M4.44B1.87B246.65M103.84M+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
175250Prime Strategy1260+69+5.79%26.80K33.14M4.41B1.25B3.50M992.30K+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
182667ImageONE208+11+5.58%198.10K40.95M2.25B1.56B10.80M7.50M+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
193358Y.S.Food632+33+5.51%39.60K24.34M3.88B690.84M6.14M1.09M+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%
209812T.O. Holdings275+14+5.36%15.60K4.19M2.45B800.38M8.93M2.91M-2.48%-9.54%-15.90%-24.86%-35.75%-7.41%-26.47%
214955AGRO-KANESHO1359+65+5.02%15.80K21.00M18.22B7.00B13.40M5.15M+2.57%-2.86%+5.27%+10.04%+2.80%-5.23%-11.70%
229704Agora Hospitality Group42+2+5.00%2.08M86.29M11.83B4.12B281.71M98.09M+5.00%+2.44%-2.33%-2.33%-25.00%+61.54%+82.61%
238836Rise21+1+5.00%1.86M40.04M2.02B752.69M96.01M35.84M0.00%-8.70%+23.53%+16.67%+5.00%+5.00%+16.67%
247564Workman4455+200+4.70%421.40K1.86B364.63B84.05B81.85M18.87M-2.73%-5.61%+3.85%+28.76%+7.35%-13.33%+7.09%
252152Youji1358+58+4.46%5.50K7.31M16.00B2.57B11.78M1.89M+0.67%-0.22%+5.85%-1.24%+9.78%+10.95%+10.41%
263627Tecmira Holdings352+15+4.45%62.00K21.55M4.40B2.89B12.49M8.21M+6.02%+5.39%+5.39%-10.89%-23.81%-22.81%-24.14%
272304CSS HOLDINGS877+37+4.40%15.60K13.81M4.64B1.10B5.29M1.26M+5.54%+2.81%+4.65%-1.90%+18.83%+6.69%+29.16%
285721S Science24+1+4.35%837.70K20.00M3.40B2.31B141.59M96.37M+4.35%+4.35%+9.09%+9.09%-7.69%0.00%+14.29%
29197ATauns Laboratories541+22+4.24%572.90K303.81M54.15B10.67B100.09M19.73M-3.39%+8.63%+16.59%+17.61%+17.61%+17.61%+17.61%
302488JTP1055+41+4.04%43.10K45.41M6.35B3.82B6.02M3.62M+3.74%+0.19%+6.03%+13.20%+1.34%+10.24%+19.75%
317481Oie Sangyo2057+78+3.94%11.50K23.28M19.04B8.56B9.26M4.16M+5.06%+0.05%+8.78%+1.33%+17.27%+6.80%+17.81%
323422J-MAX318+12+3.92%14.90K4.68M3.77B1.40B11.86M4.41M-0.93%-4.22%-5.36%-20.70%-39.54%-48.46%-34.16%
33146AColumbia Works3345+125+3.88%13.40K44.19M11.61B3.51B3.47M1.05M+7.73%-0.59%+5.85%-20.92%+1.36%+1.36%+1.36%
347827Orvis1447+54+3.88%14.80K21.15M2.56B1.10B1.77M758.00K+3.28%+1.69%+4.86%+0.91%+1.26%+3.80%+14.48%
356668ADTEC PLASMA TECHNOLOGY1923+71+3.83%78.50K150.65M16.51B10.84B8.59M5.64M+8.46%+0.37%+1.42%+36.00%+19.96%+17.33%+5.02%
367265Eiken Industries3550+130+3.80%2.00K7.03M4.40B1.50B1.24M421.68K+1.28%-1.11%+4.41%+4.26%+17.55%+24.87%+30.28%
376029Artra Group141+5+3.68%36.60K5.02M1.45B759.46M10.29M5.39M+5.22%-5.37%+0.71%-14.02%-19.89%-43.60%-25.79%
385609Nippon Chuzo K.K.856+30+3.63%10.30K8.69M4.13B1.65B4.83M1.93M+1.30%-0.70%-0.93%-14.06%-16.08%-15.16%-8.45%
397878Kohsai2300+78+3.51%1.50K3.43M1.82B562.78M792.00K244.69K-11.54%-7.07%+4.07%-7.59%-9.45%-18.29%-11.57%
403823The Why How Do30+1+3.45%491.00K14.22M2.25B1.98B74.84M65.90M+3.45%-6.25%-6.25%-3.23%-30.23%-66.29%-21.05%
412970Good Life2387+79+3.42%9.50K22.03M10.26B2.14B4.30M894.61K-1.65%-6.36%-7.41%-18.89%-36.68%+33.05%+54.90%
429171Kuribayashi Steamship939+31+3.41%23.40K21.88M11.96B5.02B12.74M5.35M+9.19%+2.40%+3.76%+3.19%-26.81%+23.07%+11.92%
434972Soken Chemical & Engineering3180+105+3.41%23.50K73.88M26.39B19.31B8.30M6.07M+7.25%-0.16%-0.93%+19.55%-1.85%+75.21%+31.62%
448518Japan Asia Investment214+7+3.38%154.80K32.79M4.77B2.43B22.28M11.35M-1.38%-6.14%+7.54%-9.70%-10.08%-23.57%-14.40%
453840PATH123+4+3.36%184.20K21.99M7.42B2.60B60.31M21.11M-3.15%-8.21%+5.13%-5.38%-25.45%-3.15%-22.64%
469867Solekia5880+190+3.34%1.20K6.97M5.09B1.46B865.30K247.77K+0.86%-3.45%-5.16%-12.50%-4.85%+14.62%+3.70%
476834SEIKOH GIKEN2946+95+3.33%68.10K197.97M27.50B9.66B9.33M3.28M+7.95%+2.47%+12.49%+16.58%+62.22%+107.61%+113.48%
488260Izutsuya435+14+3.33%35.30K15.10M4.99B2.54B11.48M5.84M+2.59%-4.40%-2.47%-5.84%+16.31%+17.25%+14.17%
495967TONE1199+38+3.27%7.80K9.17M14.04B6.55B11.71M5.46M+0.84%-6.55%+12.48%+10.71%+12.90%-2.52%+18.83%
502820Yamami4845+150+3.19%55.10K264.41M33.76B15.48B6.97M3.20M-1.02%+8.27%+17.88%+45.93%+37.84%+176.38%+37.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17037Teno Holdings
484+62+14.69%988.70K481.04M2.28B966.00M4.70M2.00M+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
26778Artiza Networks
594+64+12.08%961.30K575.86M5.68B3.38B9.56M5.69M+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
38152Somar
5680+580+11.37%24.60K133.19M11.13B4.85B1.96M854.19K+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
43988SYS Holdings
533+48+9.90%287.90K154.57M5.61B1.45B10.52M2.72M+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
53928Mynet
386+34+9.66%716.00K276.47M3.36B2.20B8.71M5.71M+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
62708Kuze
1623+133+8.93%22.30K35.45M7.51B3.06B4.63M1.88M+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
72776Shinto Holdings
208+17+8.90%10.78M2.22B7.94B4.10B38.17M19.71M+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
86048DesignOne Japan
135+11+8.87%3.99M547.15M2.05B589.55M15.20M4.37M+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
94198Tenda
858+63+7.92%29.10K24.20M5.66B981.64M6.59M1.14M+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
101909Nippon Dry-Chemical
3285+240+7.88%34.90K111.78M23.59B8.82B7.18M2.68M+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
112901Wel-Dish
387+26+7.20%269.70K104.33M6.79B1.50B17.56M3.88M+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
12220AFaber
828+53+6.84%86.10K70.05M2.48B580.43M3.00M701.00K+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
137823Artnature
844+54+6.84%84.10K69.59M29.03B11.60B34.39M13.75M+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
148894Revolution
34+2+6.25%38.61M1.25B22.73B4.42B668.50M130.09M+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
153891Nippon Kodoshi
1978+116+6.23%40.60K79.04M21.37B13.59B10.80M6.87M+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
168107Kimuratan
18+1+5.88%127.20K2.25M4.44B1.87B246.65M103.84M+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
175250Prime Strategy
1260+69+5.79%26.80K33.14M4.41B1.25B3.50M992.30K+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
182667ImageONE
208+11+5.58%198.10K40.95M2.25B1.56B10.80M7.50M+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
193358Y.S.Food
632+33+5.51%39.60K24.34M3.88B690.84M6.14M1.09M+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%
209812T.O. Holdings
275+14+5.36%15.60K4.19M2.45B800.38M8.93M2.91M-2.48%-9.54%-15.90%-24.86%-35.75%-7.41%-26.47%
214955AGRO-KANESHO
1359+65+5.02%15.80K21.00M18.22B7.00B13.40M5.15M+2.57%-2.86%+5.27%+10.04%+2.80%-5.23%-11.70%
229704Agora Hospitality Group
42+2+5.00%2.08M86.29M11.83B4.12B281.71M98.09M+5.00%+2.44%-2.33%-2.33%-25.00%+61.54%+82.61%
238836Rise
21+1+5.00%1.86M40.04M2.02B752.69M96.01M35.84M0.00%-8.70%+23.53%+16.67%+5.00%+5.00%+16.67%
247564Workman
4455+200+4.70%421.40K1.86B364.63B84.05B81.85M18.87M-2.73%-5.61%+3.85%+28.76%+7.35%-13.33%+7.09%
252152Youji
1358+58+4.46%5.50K7.31M16.00B2.57B11.78M1.89M+0.67%-0.22%+5.85%-1.24%+9.78%+10.95%+10.41%
263627Tecmira Holdings
352+15+4.45%62.00K21.55M4.40B2.89B12.49M8.21M+6.02%+5.39%+5.39%-10.89%-23.81%-22.81%-24.14%
272304CSS HOLDINGS
877+37+4.40%15.60K13.81M4.64B1.10B5.29M1.26M+5.54%+2.81%+4.65%-1.90%+18.83%+6.69%+29.16%
285721S Science
24+1+4.35%837.70K20.00M3.40B2.31B141.59M96.37M+4.35%+4.35%+9.09%+9.09%-7.69%0.00%+14.29%
29197ATauns Laboratories
541+22+4.24%572.90K303.81M54.15B10.67B100.09M19.73M-3.39%+8.63%+16.59%+17.61%+17.61%+17.61%+17.61%
302488JTP
1055+41+4.04%43.10K45.41M6.35B3.82B6.02M3.62M+3.74%+0.19%+6.03%+13.20%+1.34%+10.24%+19.75%
317481Oie Sangyo
2057+78+3.94%11.50K23.28M19.04B8.56B9.26M4.16M+5.06%+0.05%+8.78%+1.33%+17.27%+6.80%+17.81%
323422J-MAX
318+12+3.92%14.90K4.68M3.77B1.40B11.86M4.41M-0.93%-4.22%-5.36%-20.70%-39.54%-48.46%-34.16%
33146AColumbia Works
3345+125+3.88%13.40K44.19M11.61B3.51B3.47M1.05M+7.73%-0.59%+5.85%-20.92%+1.36%+1.36%+1.36%
347827Orvis
1447+54+3.88%14.80K21.15M2.56B1.10B1.77M758.00K+3.28%+1.69%+4.86%+0.91%+1.26%+3.80%+14.48%
356668ADTEC PLASMA TECHNOLOGY
1923+71+3.83%78.50K150.65M16.51B10.84B8.59M5.64M+8.46%+0.37%+1.42%+36.00%+19.96%+17.33%+5.02%
367265Eiken Industries
3550+130+3.80%2.00K7.03M4.40B1.50B1.24M421.68K+1.28%-1.11%+4.41%+4.26%+17.55%+24.87%+30.28%
376029Artra Group
141+5+3.68%36.60K5.02M1.45B759.46M10.29M5.39M+5.22%-5.37%+0.71%-14.02%-19.89%-43.60%-25.79%
385609Nippon Chuzo K.K.
856+30+3.63%10.30K8.69M4.13B1.65B4.83M1.93M+1.30%-0.70%-0.93%-14.06%-16.08%-15.16%-8.45%
397878Kohsai
2300+78+3.51%1.50K3.43M1.82B562.78M792.00K244.69K-11.54%-7.07%+4.07%-7.59%-9.45%-18.29%-11.57%
403823The Why How Do
30+1+3.45%491.00K14.22M2.25B1.98B74.84M65.90M+3.45%-6.25%-6.25%-3.23%-30.23%-66.29%-21.05%
412970Good Life
2387+79+3.42%9.50K22.03M10.26B2.14B4.30M894.61K-1.65%-6.36%-7.41%-18.89%-36.68%+33.05%+54.90%
429171Kuribayashi Steamship
939+31+3.41%23.40K21.88M11.96B5.02B12.74M5.35M+9.19%+2.40%+3.76%+3.19%-26.81%+23.07%+11.92%
434972Soken Chemical & Engineering
3180+105+3.41%23.50K73.88M26.39B19.31B8.30M6.07M+7.25%-0.16%-0.93%+19.55%-1.85%+75.21%+31.62%
448518Japan Asia Investment
214+7+3.38%154.80K32.79M4.77B2.43B22.28M11.35M-1.38%-6.14%+7.54%-9.70%-10.08%-23.57%-14.40%
453840PATH
123+4+3.36%184.20K21.99M7.42B2.60B60.31M21.11M-3.15%-8.21%+5.13%-5.38%-25.45%-3.15%-22.64%
469867Solekia
5880+190+3.34%1.20K6.97M5.09B1.46B865.30K247.77K+0.86%-3.45%-5.16%-12.50%-4.85%+14.62%+3.70%
476834SEIKOH GIKEN
2946+95+3.33%68.10K197.97M27.50B9.66B9.33M3.28M+7.95%+2.47%+12.49%+16.58%+62.22%+107.61%+113.48%
488260Izutsuya
435+14+3.33%35.30K15.10M4.99B2.54B11.48M5.84M+2.59%-4.40%-2.47%-5.84%+16.31%+17.25%+14.17%
495967TONE
1199+38+3.27%7.80K9.17M14.04B6.55B11.71M5.46M+0.84%-6.55%+12.48%+10.71%+12.90%-2.52%+18.83%
502820Yamami
4845+150+3.19%55.10K264.41M33.76B15.48B6.97M3.20M-1.02%+8.27%+17.88%+45.93%+37.84%+176.38%+37.25%