OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet1190+297+33.26%9.44M11.10B21.62B17.81B18.17M14.96M+45.12%-48.71%+25.26%+240.00%+693.33%+417.39%+600.00%
27014Namura Shipbuilding1721+300+21.11%301.60K519.05M119.41B74.08B69.39M43.04M+6.17%-10.13%-27.41%+2.08%+0.17%+183.06%+35.94%
32754Tokatsu Holdings630+100+18.87%1.40K882.00K3.05B1.11B4.84M1.77M+26.00%+15.60%+16.67%+23.05%+38.16%+60.71%+46.17%
46698Visco Technologies633+100+18.76%4.70K2.98M4.08B2.06B6.45M3.26M+9.71%+7.65%+5.85%+3.94%+7.29%-22.90%-4.52%
54492Genetec644+100+18.38%16.20K9.23M7.53B1.66B11.69M2.58M+12.20%-4.87%-8.39%-12.02%-13.21%+47.71%+17.95%
66231Kimura Kohki4605+700+17.93%42.20K183.63M17.72B8.96B3.85M1.95M+10.43%+1.99%-8.27%-8.45%+18.84%+70.87%+46.66%
73494Mullion317+48+17.84%335.60K108.19M2.54B310.56M8.01M979.70K+5.32%-16.58%-17.02%-22.68%-28.92%+58.82%-16.54%
86362Ishii Iron Works3455+502+17.00%900.003.11M13.07B6.35B3.78M1.84M+18.28%+11.45%+11.45%+24.01%+24.46%+30.43%+27.02%
91730ASO FOAM CRETE557+80+16.77%85.40K47.35M1.90B479.15M3.42M860.23K-0.54%-3.13%-10.31%-11.87%-11.16%+36.52%-21.99%
102820Yamami3945+475+13.69%486.90K1.93B27.49B12.61B6.97M3.20M+24.25%+17.76%+18.47%+22.90%-5.28%+186.91%+11.76%
117932Nippi6250+750+13.64%22.50K138.61M18.06B10.38B2.89M1.66M+6.66%-3.25%-4.29%+13.84%+12.61%+67.79%+4.87%
126226Moriya Transportation Engineering and Manufacturing1508+180+13.55%214.40K322.91M26.43B8.19B17.52M5.43M+15.82%+5.16%-2.20%+15.20%+46.98%+36.47%+21.03%
132323fonfun815+96+13.35%22.50K18.17M2.76B740.26M3.38M908.30K+0.12%-7.70%-9.24%+2.90%-31.63%+57.95%-14.21%
141921Tomoe885+101+12.88%175.60K152.70M36.08B20.50B40.76M23.16M+10.76%+6.50%+4.61%+25.35%+40.03%+70.19%+52.59%
151711SDS Holdings277+30+12.15%412.00K109.55M2.72B1.37B9.83M4.96M-16.31%-24.32%-27.30%-47.34%-40.43%+1.47%-14.24%
168869Meiwa Estate957+97+11.28%316.60K300.85M22.44B10.51B23.45M10.98M+8.63%+0.84%-1.34%+3.24%-10.48%-12.20%-21.30%
177219HKS2230+225+11.22%6.20K13.69M3.57B1.20B1.60M539.74K+6.14%+0.13%-0.54%+5.14%+7.21%+13.78%+7.68%
188023Daiko Denshi Tsushin793+80+11.22%74.00K57.38M11.00B4.57B13.87M5.76M-1.37%-3.65%-7.14%-3.41%-11.30%+36.72%-13.24%
193184International Conglomerate of Distribution for Automobile Holdings2800+273+10.80%300.00838.90K5.88B1.47B2.10M524.21K-7.44%-8.20%-8.79%+2.19%+2.75%+14.75%+1.01%
208123T. Kawabe1380+130+10.40%3.70K4.87M2.57B768.13M1.86M556.62K+0.95%-5.80%-4.63%-10.33%+23.21%+25.23%+28.37%
217273Ikuyo1978+186+10.38%3.50K6.78M3.04B748.91M1.54M378.62K-1.10%+12.90%-9.56%-6.34%-19.46%+45.55%-11.78%
224119Nippon Pigment2917+270+10.20%9.20K25.00M4.60B2.93B1.58M1.00M+3.18%-5.45%-5.90%+2.89%+19.16%+22.77%+21.09%
233840PATH99+9+10.00%571.00K54.28M5.81B1.86B58.71M18.83M-25.56%-30.28%-28.26%-30.77%-35.71%-10.00%-37.74%
243370Fujita253+23+10.00%133.10K33.15M863.56M638.93M3.41M2.53M-5.24%-10.28%-12.15%-14.81%-5.60%-6.64%-3.07%
253264Ascot161+14+9.52%470.50K73.55M20.92B2.47B129.92M15.36M+6.62%-7.47%-21.46%+19.26%+36.44%+7.33%+27.78%
267957Fujicopian1582+132+9.10%1.90K2.95M2.83B1.37B1.79M866.48K+5.75%+1.28%+4.08%+0.13%+3.06%-12.26%+3.94%
275533Elitz Holdings1669+138+9.01%800.001.34M5.69B853.24M3.41M511.23K-3.30%-6.08%-4.85%-9.69%-29.28%-60.17%-12.07%
281743Koatsu Kogyo1239+102+8.97%5.60K6.84M2.82B1.11B2.28M899.44K-1.35%-8.76%-13.66%-5.20%-2.44%+0.32%+5.99%
294193Fabrica Holdings1790+145+8.81%11.20K19.51M9.77B2.29B5.46M1.28M+0.85%-10.50%-4.28%+7.57%+0.28%-37.13%-2.51%
309353Sakurajima Futo Kaisha1635+130+8.64%2.60K4.28M2.52B1.14B1.54M700.20K-0.91%-13.03%-11.38%-9.97%-13.17%-13.49%-13.40%
313953Ohmura Shigyo718+57+8.62%24.80K17.44M2.56B967.70M3.56M1.35M-3.49%-7.24%-9.11%-9.11%-16.02%+22.74%-6.99%
325010Nippon Seiro190+15+8.57%343.10K62.61M4.26B2.53B22.40M13.32M-5.94%-17.75%-17.75%+5.56%+46.15%+62.39%+45.04%
339380Azuma Shipping305+24+8.54%136.20K40.33M8.82B2.96B28.92M9.69M+7.39%+3.04%+4.10%+5.54%+5.54%+8.93%+6.64%
346874Kyoritsu Electric3125+245+8.51%7.00K21.17M13.65B4.89B4.37M1.57M+3.82%-5.16%-8.89%-6.44%+0.97%+9.00%-2.19%
355381Mipox370+29+8.50%116.40K41.81M5.35B4.37B14.45M11.81M-4.64%-18.14%-26.29%-28.16%-18.68%-39.04%-18.14%
363054HYPER335+25+8.06%64.90K21.22M3.30B1.12B9.86M3.35M+0.60%+3.08%+7.03%+12.79%+12.42%-25.72%+8.41%
379067Maruwn504+37+7.92%801.50K392.44M14.60B4.41B28.97M8.74M+14.29%+3.07%+13.51%+80.00%+93.85%+107.41%+90.91%
385287Ito Yogyo533+39+7.89%10.30K5.26M1.90B1.21B3.57M2.28M-0.93%-2.91%-5.33%-4.31%-7.30%-16.72%-7.14%
391789ETS Holdings590+42+7.66%56.40K32.69M3.76B1.14B6.38M1.93M-12.20%-13.24%-13.99%-23.38%+8.86%-12.59%+9.06%
407937Tsutsumi Jewelry2158+152+7.58%36.40K77.25M33.73B7.19B15.63M3.33M+4.86%+0.84%-0.74%-2.04%+3.35%-9.71%-5.60%
419857Eiwa1999+139+7.47%2.20K4.31M12.93B7.09B6.47M3.55M-1.28%-11.74%-11.20%-10.16%-0.55%+25.33%-1.38%
425962Asaka Industrial1555+107+7.39%2.60K4.03M1.61B737.97M1.04M474.58K+3.60%+0.32%-1.02%-1.46%-6.94%+9.66%+3.46%
433529Atsugi803+55+7.35%353.00K280.12M13.91B9.85B17.32M12.27M+24.30%+21.85%+36.33%+19.14%+42.88%+90.28%+56.53%
442970Good Life2700+180+7.14%9.60K24.86M11.59B2.40B4.29M888.61K+13.21%-5.53%-10.45%-24.48%+3.21%+52.54%+75.21%
456834SEIKOH GIKEN2493+159+6.81%35.90K90.08M23.27B8.17B9.33M3.28M-0.64%-12.00%-16.84%+18.10%+69.13%+61.46%+80.65%
466551Tsunagu Group Holdings583+37+6.78%51.90K29.91M5.04B2.70B8.64M4.62M-5.82%-16.60%-13.50%-22.27%-32.21%-14.26%-32.91%
473920Internetworking and Broadband Consulting475+30+6.74%41.30K18.80M2.72B1.19B5.72M2.51M-6.13%-17.53%-11.55%+3.26%+11.76%-12.36%+7.71%
486862Minato Holdings618+39+6.74%133.90K82.04M4.87B3.57B7.89M5.78M-0.80%-13.57%-19.74%-23.70%-51.72%+11.75%-55.02%
495753Nippon Shindo1816+114+6.70%4.00K7.17M4.30B765.85M2.37M421.73K+0.33%-8.14%-8.51%-9.20%-4.42%-10.50%-2.10%
507116Daiwa Tsushin1007+63+6.67%10.10K10.01M2.73B636.18M2.71M631.76K+0.60%-10.01%-17.80%-2.80%-14.95%-44.67%-29.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
1190+297+33.26%9.44M11.10B21.62B17.81B18.17M14.96M+45.12%-48.71%+25.26%+240.00%+693.33%+417.39%+600.00%
27014Namura Shipbuilding
1721+300+21.11%301.60K519.05M119.41B74.08B69.39M43.04M+6.17%-10.13%-27.41%+2.08%+0.17%+183.06%+35.94%
32754Tokatsu Holdings
630+100+18.87%1.40K882.00K3.05B1.11B4.84M1.77M+26.00%+15.60%+16.67%+23.05%+38.16%+60.71%+46.17%
46698Visco Technologies
633+100+18.76%4.70K2.98M4.08B2.06B6.45M3.26M+9.71%+7.65%+5.85%+3.94%+7.29%-22.90%-4.52%
54492Genetec
644+100+18.38%16.20K9.23M7.53B1.66B11.69M2.58M+12.20%-4.87%-8.39%-12.02%-13.21%+47.71%+17.95%
66231Kimura Kohki
4605+700+17.93%42.20K183.63M17.72B8.96B3.85M1.95M+10.43%+1.99%-8.27%-8.45%+18.84%+70.87%+46.66%
73494Mullion
317+48+17.84%335.60K108.19M2.54B310.56M8.01M979.70K+5.32%-16.58%-17.02%-22.68%-28.92%+58.82%-16.54%
86362Ishii Iron Works
3455+502+17.00%900.003.11M13.07B6.35B3.78M1.84M+18.28%+11.45%+11.45%+24.01%+24.46%+30.43%+27.02%
91730ASO FOAM CRETE
557+80+16.77%85.40K47.35M1.90B479.15M3.42M860.23K-0.54%-3.13%-10.31%-11.87%-11.16%+36.52%-21.99%
102820Yamami
3945+475+13.69%486.90K1.93B27.49B12.61B6.97M3.20M+24.25%+17.76%+18.47%+22.90%-5.28%+186.91%+11.76%
117932Nippi
6250+750+13.64%22.50K138.61M18.06B10.38B2.89M1.66M+6.66%-3.25%-4.29%+13.84%+12.61%+67.79%+4.87%
126226Moriya Transportation Engineering and Manufacturing
1508+180+13.55%214.40K322.91M26.43B8.19B17.52M5.43M+15.82%+5.16%-2.20%+15.20%+46.98%+36.47%+21.03%
132323fonfun
815+96+13.35%22.50K18.17M2.76B740.26M3.38M908.30K+0.12%-7.70%-9.24%+2.90%-31.63%+57.95%-14.21%
141921Tomoe
885+101+12.88%175.60K152.70M36.08B20.50B40.76M23.16M+10.76%+6.50%+4.61%+25.35%+40.03%+70.19%+52.59%
151711SDS Holdings
277+30+12.15%412.00K109.55M2.72B1.37B9.83M4.96M-16.31%-24.32%-27.30%-47.34%-40.43%+1.47%-14.24%
168869Meiwa Estate
957+97+11.28%316.60K300.85M22.44B10.51B23.45M10.98M+8.63%+0.84%-1.34%+3.24%-10.48%-12.20%-21.30%
177219HKS
2230+225+11.22%6.20K13.69M3.57B1.20B1.60M539.74K+6.14%+0.13%-0.54%+5.14%+7.21%+13.78%+7.68%
188023Daiko Denshi Tsushin
793+80+11.22%74.00K57.38M11.00B4.57B13.87M5.76M-1.37%-3.65%-7.14%-3.41%-11.30%+36.72%-13.24%
193184International Conglomerate of Distribution for Automobile Holdings
2800+273+10.80%300.00838.90K5.88B1.47B2.10M524.21K-7.44%-8.20%-8.79%+2.19%+2.75%+14.75%+1.01%
208123T. Kawabe
1380+130+10.40%3.70K4.87M2.57B768.13M1.86M556.62K+0.95%-5.80%-4.63%-10.33%+23.21%+25.23%+28.37%
217273Ikuyo
1978+186+10.38%3.50K6.78M3.04B748.91M1.54M378.62K-1.10%+12.90%-9.56%-6.34%-19.46%+45.55%-11.78%
224119Nippon Pigment
2917+270+10.20%9.20K25.00M4.60B2.93B1.58M1.00M+3.18%-5.45%-5.90%+2.89%+19.16%+22.77%+21.09%
233840PATH
99+9+10.00%571.00K54.28M5.81B1.86B58.71M18.83M-25.56%-30.28%-28.26%-30.77%-35.71%-10.00%-37.74%
243370Fujita
253+23+10.00%133.10K33.15M863.56M638.93M3.41M2.53M-5.24%-10.28%-12.15%-14.81%-5.60%-6.64%-3.07%
253264Ascot
161+14+9.52%470.50K73.55M20.92B2.47B129.92M15.36M+6.62%-7.47%-21.46%+19.26%+36.44%+7.33%+27.78%
267957Fujicopian
1582+132+9.10%1.90K2.95M2.83B1.37B1.79M866.48K+5.75%+1.28%+4.08%+0.13%+3.06%-12.26%+3.94%
275533Elitz Holdings
1669+138+9.01%800.001.34M5.69B853.24M3.41M511.23K-3.30%-6.08%-4.85%-9.69%-29.28%-60.17%-12.07%
281743Koatsu Kogyo
1239+102+8.97%5.60K6.84M2.82B1.11B2.28M899.44K-1.35%-8.76%-13.66%-5.20%-2.44%+0.32%+5.99%
294193Fabrica Holdings
1790+145+8.81%11.20K19.51M9.77B2.29B5.46M1.28M+0.85%-10.50%-4.28%+7.57%+0.28%-37.13%-2.51%
309353Sakurajima Futo Kaisha
1635+130+8.64%2.60K4.28M2.52B1.14B1.54M700.20K-0.91%-13.03%-11.38%-9.97%-13.17%-13.49%-13.40%
313953Ohmura Shigyo
718+57+8.62%24.80K17.44M2.56B967.70M3.56M1.35M-3.49%-7.24%-9.11%-9.11%-16.02%+22.74%-6.99%
325010Nippon Seiro
190+15+8.57%343.10K62.61M4.26B2.53B22.40M13.32M-5.94%-17.75%-17.75%+5.56%+46.15%+62.39%+45.04%
339380Azuma Shipping
305+24+8.54%136.20K40.33M8.82B2.96B28.92M9.69M+7.39%+3.04%+4.10%+5.54%+5.54%+8.93%+6.64%
346874Kyoritsu Electric
3125+245+8.51%7.00K21.17M13.65B4.89B4.37M1.57M+3.82%-5.16%-8.89%-6.44%+0.97%+9.00%-2.19%
355381Mipox
370+29+8.50%116.40K41.81M5.35B4.37B14.45M11.81M-4.64%-18.14%-26.29%-28.16%-18.68%-39.04%-18.14%
363054HYPER
335+25+8.06%64.90K21.22M3.30B1.12B9.86M3.35M+0.60%+3.08%+7.03%+12.79%+12.42%-25.72%+8.41%
379067Maruwn
504+37+7.92%801.50K392.44M14.60B4.41B28.97M8.74M+14.29%+3.07%+13.51%+80.00%+93.85%+107.41%+90.91%
385287Ito Yogyo
533+39+7.89%10.30K5.26M1.90B1.21B3.57M2.28M-0.93%-2.91%-5.33%-4.31%-7.30%-16.72%-7.14%
391789ETS Holdings
590+42+7.66%56.40K32.69M3.76B1.14B6.38M1.93M-12.20%-13.24%-13.99%-23.38%+8.86%-12.59%+9.06%
407937Tsutsumi Jewelry
2158+152+7.58%36.40K77.25M33.73B7.19B15.63M3.33M+4.86%+0.84%-0.74%-2.04%+3.35%-9.71%-5.60%
419857Eiwa
1999+139+7.47%2.20K4.31M12.93B7.09B6.47M3.55M-1.28%-11.74%-11.20%-10.16%-0.55%+25.33%-1.38%
425962Asaka Industrial
1555+107+7.39%2.60K4.03M1.61B737.97M1.04M474.58K+3.60%+0.32%-1.02%-1.46%-6.94%+9.66%+3.46%
433529Atsugi
803+55+7.35%353.00K280.12M13.91B9.85B17.32M12.27M+24.30%+21.85%+36.33%+19.14%+42.88%+90.28%+56.53%
442970Good Life
2700+180+7.14%9.60K24.86M11.59B2.40B4.29M888.61K+13.21%-5.53%-10.45%-24.48%+3.21%+52.54%+75.21%
456834SEIKOH GIKEN
2493+159+6.81%35.90K90.08M23.27B8.17B9.33M3.28M-0.64%-12.00%-16.84%+18.10%+69.13%+61.46%+80.65%
466551Tsunagu Group Holdings
583+37+6.78%51.90K29.91M5.04B2.70B8.64M4.62M-5.82%-16.60%-13.50%-22.27%-32.21%-14.26%-32.91%
473920Internetworking and Broadband Consulting
475+30+6.74%41.30K18.80M2.72B1.19B5.72M2.51M-6.13%-17.53%-11.55%+3.26%+11.76%-12.36%+7.71%
486862Minato Holdings
618+39+6.74%133.90K82.04M4.87B3.57B7.89M5.78M-0.80%-13.57%-19.74%-23.70%-51.72%+11.75%-55.02%
495753Nippon Shindo
1816+114+6.70%4.00K7.17M4.30B765.85M2.37M421.73K+0.33%-8.14%-8.51%-9.20%-4.42%-10.50%-2.10%
507116Daiwa Tsushin
1007+63+6.67%10.10K10.01M2.73B636.18M2.71M631.76K+0.60%-10.01%-17.80%-2.80%-14.95%-44.67%-29.43%