OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16836Plat'Home1735+300+20.91%772.90K1.13B2.77B1.41B1.60M813.57K+112.88%+152.18%+145.40%+147.86%+111.33%+82.63%+184.43%
23350Metaplanet893+150+20.19%36.40K32.51M16.23B13.37B18.17M14.97M+0.68%-59.41%+1.48%+170.61%+495.33%+288.26%+425.29%
33841Jedat1855+294+18.83%266.30K467.13M7.25B1.48B3.91M795.73K-30.13%-2.42%+56.41%+58.68%+77.34%+98.40%+86.24%
47705GL Sciences2785+429+18.21%79.70K218.64M31.16B16.86B11.19M6.05M-0.92%-1.31%-2.45%-2.96%+4.07%+14.56%+10.34%
55217Techno Quartz5360+705+15.15%14.80K78.87M20.90B6.27B3.90M1.17M-5.80%-7.27%-8.38%-8.84%+3.28%+27.01%0.00%
66137KOIKE SANSO KOGYO5240+655+14.29%15.20K78.02M23.70B15.32B4.52M2.92M-7.42%-5.59%-9.34%-12.96%+5.54%+40.86%+23.88%
76029Artra Group140+16+12.90%60.20K8.11M1.44B754.07M10.29M5.39M-13.04%-14.11%-15.15%-14.11%-23.50%-23.08%-26.32%
82435CEDAR193+22+12.87%62.00K11.73M2.21B753.46M11.48M3.90M-8.53%-8.53%-8.96%-16.09%-21.54%-15.72%-24.02%
93634Sockets654+69+11.79%14.90K9.35M1.62B566.05M2.48M865.52K-19.95%-20.82%-25.26%-32.23%-32.02%-37.95%-27.89%
103347Trust273+28+11.43%29.80K7.47M7.36B1.48B26.95M5.40M-7.77%-8.70%-8.70%-7.14%-8.70%0.00%-18.26%
116643Togami Electric Mfg2841+291+11.41%42.60K120.29M14.29B8.87B5.03M3.12M+2.34%+3.76%+2.93%+2.93%+1.65%+30.38%+21.41%
123083C'sMEN691+67+10.74%135.10K91.68M2.78B1.48B4.03M2.15M-10.38%-15.73%-23.90%+16.72%+40.45%-21.66%+2.37%
135644Metalart3010+289+10.62%27.80K83.71M9.50B4.10B3.16M1.36M-5.64%-7.95%-12.50%-14.61%-17.31%-17.42%-6.38%
146698Visco Technologies533+50+10.35%31.60K16.95M3.44B1.74B6.45M3.26M-9.66%-10.27%-11.31%-11.31%-10.42%-35.16%-19.61%
155856Life Intelligent Enterprise Holdings33+3+10.00%389.70K12.65M2.47B1.11B74.90M33.50M-5.71%-2.94%-15.38%-17.50%-23.26%-36.54%-23.26%
167815Tokyo Board Industries542+49+9.94%25.40K13.24M1.98B312.56M3.66M576.69K-19.70%-22.01%-26.16%-33.90%-5.74%-8.14%+0.56%
172454All About337+30+9.77%26.80K8.77M4.75B1.69B14.10M5.02M-15.33%-15.33%-15.33%-12.92%-17.00%-35.07%-9.65%
184615Shinto Paint137+12+9.60%1.08M160.59M4.25B1.33B31.00M9.68M+2.24%-1.44%+2.24%+6.20%+8.73%+9.60%+6.20%
193264Ascot147+12+8.89%251.10K35.57M19.10B2.26B129.92M15.36M-10.91%-14.53%-34.96%+8.09%+15.75%-1.34%+16.67%
207461Kimura500+39+8.46%3.30K1.61M7.59B1.90B15.18M3.80M-8.42%-9.75%-8.76%-7.06%-7.06%-8.26%-10.39%
214441Tobila Systems726+56+8.36%76.90K55.12M7.72B3.50B10.63M4.81M-7.98%-9.59%-9.36%-9.36%-13.37%-20.74%-20.31%
229930Kitazawa Sangyo343+26+8.20%106.00K36.16M8.17B3.64B23.82M10.61M+4.89%+2.69%-1.15%-1.15%+6.52%+5.86%+25.18%
233933CHieru579+43+8.02%5.40K3.04M4.56B1.65B7.87M2.85M-2.03%-2.20%-6.46%-5.39%-8.68%-23.31%+7.42%
246663Taiyo Technolex261+19+7.85%8.80K2.23M1.56B686.41M5.99M2.63M-10.00%-16.61%-17.67%-15.26%-17.92%-27.09%-19.44%
252782Seria3380+240+7.64%327.10K1.09B256.34B135.61B75.84M40.12M+0.90%-0.88%+14.04%+32.08%+21.93%+42.32%+28.57%
262721J-Holdings172+12+7.50%99.70K16.53M1.21B479.09M7.03M2.79M-18.48%-21.10%-20.74%-30.92%-18.87%-26.50%-25.22%
279780Harima B.Stem725+49+7.25%7.80K5.54M6.98B3.33B9.62M4.59M-2.55%-4.48%-8.92%+4.32%+5.84%+45.00%+9.68%
288746Unbanked120+8+7.14%1.56M191.74M3.61B1.88B30.07M15.66M-9.09%-9.09%-12.41%-31.03%0.00%+15.38%+39.53%
294628SK Kaken9000+600+7.14%800.007.12M141.06B66.54B15.67M7.39M-4.76%-4.26%-2.70%+11.11%+22.28%+22.78%+20.64%
306625JALCO Holdings439+29+7.07%1.31M563.75M49.43B12.56B112.60M28.61M-9.67%-10.59%-20.18%+17.38%+34.66%+114.15%+89.22%
316840AKIBA Holdings290+19+7.01%84.20K23.82M2.67B1.54B9.19M5.32M-14.71%-21.41%-24.48%-29.27%-31.92%-48.12%-39.58%
327357Geocode573+37+6.90%8.10K4.51M1.58B464.59M2.76M810.80K-9.19%-11.71%-14.99%-5.60%-10.89%-29.35%-11.44%
335935Gantan Beauty Industry1549+99+6.83%900.001.33M5.98B1.41B3.86M910.21K-3.85%-6.74%-6.12%-11.59%-27.95%-23.77%+0.06%
349221Fuluhashi Epo865+55+6.79%3.80K3.22M10.19B3.77B11.78M4.36M-10.64%-16.18%-18.86%-18.78%-3.35%-0.23%+17.53%
351775Fuji Furukawa Engineering & Construction5800+360+6.62%10.90K62.13M52.35B10.92B9.03M1.88M-8.37%-10.77%-16.67%-9.09%+6.03%+35.99%+20.96%
367271Yasunaga501+31+6.60%34.20K17.13M6.48B3.55B12.94M7.08M-7.56%-12.57%-13.17%-16.92%-26.54%-45.13%-21.96%
377640Top Culture146+9+6.57%27.00K3.83M2.37B775.38M16.21M5.31M-10.43%-11.52%-11.52%-5.19%-5.19%-23.16%-7.59%
382484Demae-Can244+15+6.55%2.62M638.56M32.31B10.92B132.42M44.75M0.00%-5.79%+5.17%-5.79%-40.78%-47.30%-51.39%
393945Superbag2388+146+6.51%4.80K11.20M4.03B1.63B1.69M683.81K-10.70%-12.33%-12.56%-4.48%-10.86%+33.71%-1.16%
407807Kowa1029+62+6.41%3.00K3.08M5.16B1.22B5.01M1.18M-4.01%-5.51%-23.61%-22.34%-21.09%+4.79%-36.21%
417116Daiwa Tsushin944+56+6.31%4.30K3.95M2.56B596.38M2.71M631.76K-11.19%-17.55%-24.48%-8.88%-32.38%-50.91%-33.85%
423892Okayama Paper Industries1330+78+6.23%2.30K2.95M7.32B2.56B5.50M1.93M-7.38%-8.02%-13.07%-10.32%-0.30%+46.48%-6.47%
439514EF-ON325+19+6.21%74.60K23.88M7.03B3.80B21.64M11.69M-16.24%-17.09%-18.95%-20.54%-22.06%-44.54%-27.62%
44211ACados1955+114+6.19%9.30K17.88M1.98B838.30M1.01M428.80K-18.98%-26.28%-32.59%-32.59%-32.59%-32.59%-32.59%
454288Asgent618+36+6.19%34.80K21.34M2.36B996.79M3.82M1.61M-5.07%-16.82%-37.26%+20.47%+62.20%+8.23%+60.52%
467771Nihon Seimitsu69+4+6.15%222.20K15.21M1.53B618.53M22.24M8.96M-8.00%-10.39%-11.54%-33.01%-4.17%-23.33%-2.82%
473787Techno Mathematical578+33+6.06%7.20K3.91M1.50B470.92M2.59M814.74K-3.67%-7.52%-3.99%-1.03%0.00%-23.44%+9.89%
486159Micron Machinery1250+71+6.02%1.10K1.34M9.63B1.89B7.71M1.52M-12.59%-13.37%-22.26%-16.67%-14.68%-23.41%-13.25%
499720Hotel Newgrand5200+295+6.01%400.002.05M6.14B1.90B1.18M364.98K-5.28%-2.80%-3.88%+8.90%+11.83%+33.85%+15.81%
505237Nozawa830+47+6.00%16.50K13.58M10.02B5.90B12.08M7.10M-5.03%-8.08%-10.85%-10.75%-15.74%+8.36%-6.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16836Plat'Home
1735+300+20.91%772.90K1.13B2.77B1.41B1.60M813.57K+112.88%+152.18%+145.40%+147.86%+111.33%+82.63%+184.43%
23350Metaplanet
893+150+20.19%36.40K32.51M16.23B13.37B18.17M14.97M+0.68%-59.41%+1.48%+170.61%+495.33%+288.26%+425.29%
33841Jedat
1855+294+18.83%266.30K467.13M7.25B1.48B3.91M795.73K-30.13%-2.42%+56.41%+58.68%+77.34%+98.40%+86.24%
47705GL Sciences
2785+429+18.21%79.70K218.64M31.16B16.86B11.19M6.05M-0.92%-1.31%-2.45%-2.96%+4.07%+14.56%+10.34%
55217Techno Quartz
5360+705+15.15%14.80K78.87M20.90B6.27B3.90M1.17M-5.80%-7.27%-8.38%-8.84%+3.28%+27.01%0.00%
66137KOIKE SANSO KOGYO
5240+655+14.29%15.20K78.02M23.70B15.32B4.52M2.92M-7.42%-5.59%-9.34%-12.96%+5.54%+40.86%+23.88%
76029Artra Group
140+16+12.90%60.20K8.11M1.44B754.07M10.29M5.39M-13.04%-14.11%-15.15%-14.11%-23.50%-23.08%-26.32%
82435CEDAR
193+22+12.87%62.00K11.73M2.21B753.46M11.48M3.90M-8.53%-8.53%-8.96%-16.09%-21.54%-15.72%-24.02%
93634Sockets
654+69+11.79%14.90K9.35M1.62B566.05M2.48M865.52K-19.95%-20.82%-25.26%-32.23%-32.02%-37.95%-27.89%
103347Trust
273+28+11.43%29.80K7.47M7.36B1.48B26.95M5.40M-7.77%-8.70%-8.70%-7.14%-8.70%0.00%-18.26%
116643Togami Electric Mfg
2841+291+11.41%42.60K120.29M14.29B8.87B5.03M3.12M+2.34%+3.76%+2.93%+2.93%+1.65%+30.38%+21.41%
123083C'sMEN
691+67+10.74%135.10K91.68M2.78B1.48B4.03M2.15M-10.38%-15.73%-23.90%+16.72%+40.45%-21.66%+2.37%
135644Metalart
3010+289+10.62%27.80K83.71M9.50B4.10B3.16M1.36M-5.64%-7.95%-12.50%-14.61%-17.31%-17.42%-6.38%
146698Visco Technologies
533+50+10.35%31.60K16.95M3.44B1.74B6.45M3.26M-9.66%-10.27%-11.31%-11.31%-10.42%-35.16%-19.61%
155856Life Intelligent Enterprise Holdings
33+3+10.00%389.70K12.65M2.47B1.11B74.90M33.50M-5.71%-2.94%-15.38%-17.50%-23.26%-36.54%-23.26%
167815Tokyo Board Industries
542+49+9.94%25.40K13.24M1.98B312.56M3.66M576.69K-19.70%-22.01%-26.16%-33.90%-5.74%-8.14%+0.56%
172454All About
337+30+9.77%26.80K8.77M4.75B1.69B14.10M5.02M-15.33%-15.33%-15.33%-12.92%-17.00%-35.07%-9.65%
184615Shinto Paint
137+12+9.60%1.08M160.59M4.25B1.33B31.00M9.68M+2.24%-1.44%+2.24%+6.20%+8.73%+9.60%+6.20%
193264Ascot
147+12+8.89%251.10K35.57M19.10B2.26B129.92M15.36M-10.91%-14.53%-34.96%+8.09%+15.75%-1.34%+16.67%
207461Kimura
500+39+8.46%3.30K1.61M7.59B1.90B15.18M3.80M-8.42%-9.75%-8.76%-7.06%-7.06%-8.26%-10.39%
214441Tobila Systems
726+56+8.36%76.90K55.12M7.72B3.50B10.63M4.81M-7.98%-9.59%-9.36%-9.36%-13.37%-20.74%-20.31%
229930Kitazawa Sangyo
343+26+8.20%106.00K36.16M8.17B3.64B23.82M10.61M+4.89%+2.69%-1.15%-1.15%+6.52%+5.86%+25.18%
233933CHieru
579+43+8.02%5.40K3.04M4.56B1.65B7.87M2.85M-2.03%-2.20%-6.46%-5.39%-8.68%-23.31%+7.42%
246663Taiyo Technolex
261+19+7.85%8.80K2.23M1.56B686.41M5.99M2.63M-10.00%-16.61%-17.67%-15.26%-17.92%-27.09%-19.44%
252782Seria
3380+240+7.64%327.10K1.09B256.34B135.61B75.84M40.12M+0.90%-0.88%+14.04%+32.08%+21.93%+42.32%+28.57%
262721J-Holdings
172+12+7.50%99.70K16.53M1.21B479.09M7.03M2.79M-18.48%-21.10%-20.74%-30.92%-18.87%-26.50%-25.22%
279780Harima B.Stem
725+49+7.25%7.80K5.54M6.98B3.33B9.62M4.59M-2.55%-4.48%-8.92%+4.32%+5.84%+45.00%+9.68%
288746Unbanked
120+8+7.14%1.56M191.74M3.61B1.88B30.07M15.66M-9.09%-9.09%-12.41%-31.03%0.00%+15.38%+39.53%
294628SK Kaken
9000+600+7.14%800.007.12M141.06B66.54B15.67M7.39M-4.76%-4.26%-2.70%+11.11%+22.28%+22.78%+20.64%
306625JALCO Holdings
439+29+7.07%1.31M563.75M49.43B12.56B112.60M28.61M-9.67%-10.59%-20.18%+17.38%+34.66%+114.15%+89.22%
316840AKIBA Holdings
290+19+7.01%84.20K23.82M2.67B1.54B9.19M5.32M-14.71%-21.41%-24.48%-29.27%-31.92%-48.12%-39.58%
327357Geocode
573+37+6.90%8.10K4.51M1.58B464.59M2.76M810.80K-9.19%-11.71%-14.99%-5.60%-10.89%-29.35%-11.44%
335935Gantan Beauty Industry
1549+99+6.83%900.001.33M5.98B1.41B3.86M910.21K-3.85%-6.74%-6.12%-11.59%-27.95%-23.77%+0.06%
349221Fuluhashi Epo
865+55+6.79%3.80K3.22M10.19B3.77B11.78M4.36M-10.64%-16.18%-18.86%-18.78%-3.35%-0.23%+17.53%
351775Fuji Furukawa Engineering & Construction
5800+360+6.62%10.90K62.13M52.35B10.92B9.03M1.88M-8.37%-10.77%-16.67%-9.09%+6.03%+35.99%+20.96%
367271Yasunaga
501+31+6.60%34.20K17.13M6.48B3.55B12.94M7.08M-7.56%-12.57%-13.17%-16.92%-26.54%-45.13%-21.96%
377640Top Culture
146+9+6.57%27.00K3.83M2.37B775.38M16.21M5.31M-10.43%-11.52%-11.52%-5.19%-5.19%-23.16%-7.59%
382484Demae-Can
244+15+6.55%2.62M638.56M32.31B10.92B132.42M44.75M0.00%-5.79%+5.17%-5.79%-40.78%-47.30%-51.39%
393945Superbag
2388+146+6.51%4.80K11.20M4.03B1.63B1.69M683.81K-10.70%-12.33%-12.56%-4.48%-10.86%+33.71%-1.16%
407807Kowa
1029+62+6.41%3.00K3.08M5.16B1.22B5.01M1.18M-4.01%-5.51%-23.61%-22.34%-21.09%+4.79%-36.21%
417116Daiwa Tsushin
944+56+6.31%4.30K3.95M2.56B596.38M2.71M631.76K-11.19%-17.55%-24.48%-8.88%-32.38%-50.91%-33.85%
423892Okayama Paper Industries
1330+78+6.23%2.30K2.95M7.32B2.56B5.50M1.93M-7.38%-8.02%-13.07%-10.32%-0.30%+46.48%-6.47%
439514EF-ON
325+19+6.21%74.60K23.88M7.03B3.80B21.64M11.69M-16.24%-17.09%-18.95%-20.54%-22.06%-44.54%-27.62%
44211ACados
1955+114+6.19%9.30K17.88M1.98B838.30M1.01M428.80K-18.98%-26.28%-32.59%-32.59%-32.59%-32.59%-32.59%
454288Asgent
618+36+6.19%34.80K21.34M2.36B996.79M3.82M1.61M-5.07%-16.82%-37.26%+20.47%+62.20%+8.23%+60.52%
467771Nihon Seimitsu
69+4+6.15%222.20K15.21M1.53B618.53M22.24M8.96M-8.00%-10.39%-11.54%-33.01%-4.17%-23.33%-2.82%
473787Techno Mathematical
578+33+6.06%7.20K3.91M1.50B470.92M2.59M814.74K-3.67%-7.52%-3.99%-1.03%0.00%-23.44%+9.89%
486159Micron Machinery
1250+71+6.02%1.10K1.34M9.63B1.89B7.71M1.52M-12.59%-13.37%-22.26%-16.67%-14.68%-23.41%-13.25%
499720Hotel Newgrand
5200+295+6.01%400.002.05M6.14B1.90B1.18M364.98K-5.28%-2.80%-3.88%+8.90%+11.83%+33.85%+15.81%
505237Nozawa
830+47+6.00%16.50K13.58M10.02B5.90B12.08M7.10M-5.03%-8.08%-10.85%-10.75%-15.74%+8.36%-6.74%