OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13779J Escom Holdings189+50+35.97%7.39M1.31B2.19B849.49M11.57M4.49M+46.51%+54.92%+57.50%+31.25%+40.00%-8.70%-12.09%
26467Nichidai495+80+19.28%784.20K382.36M4.48B2.75B9.05M5.56M+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%
35885GDEP Advance10620+1500+16.45%15.40K163.55M14.22B4.89B1.34M460.90K+20.00%+19.59%+19.19%-3.45%-7.33%+6.31%+29.99%
43760CAVE Interactive1098+150+15.82%222.90K238.19M7.35B3.38B6.69M3.08M+9.80%+10.46%-3.09%-16.94%-23.38%-38.56%-21.01%
53350Metaplanet1105+150+15.71%1.49M1.62B20.08B16.65B18.17M15.06M+11.84%+11.50%+1.38%-14.34%+294.64%+452.50%+550.00%
66659Media Links98+13+15.29%12.01M1.20B4.58B4.01B46.70M40.94M+3.16%+5.38%-2.00%-62.16%-2.00%+127.91%+157.89%
73686DLE137+13+10.48%1.24M166.01M5.82B1.80B42.51M13.14M+9.60%+8.73%+12.30%-14.91%-13.29%-41.20%-30.46%
87273Ikuyo2700+205+8.22%24.90K64.66M4.15B1.02B1.54M378.62K+1.89%-7.02%+45.01%+23.46%+15.19%+98.53%+20.43%
97997Kurogane Kosakusho997+72+7.78%63.90K62.30M1.85B937.71M1.86M940.53K+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%
102901Wel-Dish551+39+7.62%206.20K111.13M9.67B3.22B17.56M5.84M+1.10%+33.09%+52.63%+179.70%+242.24%+274.83%+272.30%
113267Phil796+56+7.57%283.50K212.98M4.60B2.16B5.78M2.71M+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%
127279Hi-Lex1550+102+7.04%309.60K478.95M59.24B33.41B38.22M21.55M+8.54%+8.24%+14.39%+4.73%-4.14%+6.09%+14.05%
136627Tera Probe3460+220+6.79%117.40K396.79M32.12B11.80B9.28M3.41M+4.69%+3.28%-6.86%-28.73%-38.98%-20.00%-47.50%
146227AIMECHATEC2768+176+6.79%204.70K548.16M17.20B10.31B6.21M3.72M+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%
156855Japan Electronic Materials2659+168+6.74%420.10K1.10B33.63B28.96B12.65M10.89M+3.87%+6.40%+10.75%-24.78%+1.88%+93.80%+46.99%
163045Kawasaki1365+84+6.56%26.70K36.07M3.96B908.15M2.90M665.31K+7.48%+9.03%+9.64%-1.02%+1.49%+1.04%+5.57%
172991Landnet1670+100+6.37%23.60K39.27M9.98B1.80B5.98M1.08M+1.33%+4.38%-2.62%+19.29%+46.75%+61.51%+64.53%
189696With us1788+106+6.30%41.90K72.84M18.13B6.81B10.14M3.81M+23.48%+27.44%+33.04%+26.72%+10.03%+30.51%+2.70%
192338Quantum Solutions441+25+6.01%112.50K48.60M19.80B8.17B44.89M18.54M+1.38%+2.08%-3.08%-6.17%-9.07%-36.85%-20.40%
202484Demae-Can300+17+6.01%6.41M1.86B39.73B11.96B132.42M39.86M+8.70%+11.94%+16.73%+7.91%-7.69%-14.29%-40.24%
214977Nitta Gelatin946+52+5.82%157.10K146.04M17.38B10.25B18.37M10.84M+7.13%+8.61%+3.16%+22.86%+35.53%+37.70%+24.31%
226637Terasaki Electric2232+121+5.73%29.60K64.87M29.08B10.08B13.03M4.52M+5.43%+11.88%+12.05%-20.51%+12.67%+34.05%+25.46%
237578Nichiryoku187+10+5.65%125.30K23.06M3.00B2.44B16.03M13.04M+10.00%+2.75%+26.35%-6.97%-34.62%-66.49%-53.48%
243560Hobonichi3340+175+5.53%14.80K48.82M7.75B2.27B2.32M679.85K+5.70%+6.54%+2.93%-2.91%-1.47%-14.58%-6.44%
253083C'sMEN741+38+5.41%35.50K25.81M3.08B1.68B4.15M2.27M+3.78%+0.41%-9.41%-18.39%+28.87%-5.12%+9.78%
268244Kintetsu Department Store2110+105+5.24%180.30K375.58M85.32B19.24B40.44M9.12M+0.38%-0.05%+3.99%-9.71%-4.31%-20.77%-20.41%
273985TEMONA206+10+5.10%5.95M1.38B2.35B696.14M11.43M3.38M-7.21%+11.96%+0.49%-1.44%-14.88%-23.99%-6.79%
282708Kuze1839+89+5.09%17.10K30.85M8.51B3.46B4.63M1.88M+4.79%+13.45%+23.42%+25.96%-9.05%-5.74%-23.82%
292134Kitahama Capital Partners21+1+5.00%6.03M120.97M3.69B3.02B175.86M143.79M+5.00%-4.55%+5.00%-8.70%+23.53%-4.55%+31.25%
306578Correc Holdings274+13+4.98%43.20K11.74M2.01B481.41M7.33M1.76M-1.08%-11.90%-16.21%-10.75%-25.34%-25.14%+5.79%
312776Shinto Holdings150+7+4.90%783.30K114.38M5.72B3.01B38.17M20.07M-0.66%-5.06%-21.47%-19.79%+111.27%+141.94%+130.77%
327859Almedio435+20+4.82%421.30K180.17M9.05B8.09B20.81M18.61M0.00%-0.68%+4.32%+9.02%-55.43%+4.32%-40.33%
333053Pepper Food Service199+9+4.74%708.90K139.25M11.82B10.09B59.41M50.69M-3.86%0.00%+19.16%+34.46%+77.68%+80.91%+99.00%
344760Alpha1750+77+4.60%12.30K21.35M1.60B501.57M915.44K286.61K+5.49%+10.62%+10.27%-3.31%+19.95%+63.55%+57.09%
35250AShimadaya1532+67+4.57%158.30K241.32M23.30B23.30B15.21M15.21M-3.40%-18.51%-18.51%-18.51%-18.51%-18.51%-18.51%
362813Wakou Shokuhin5360+230+4.48%15.50K82.90M15.27B5.71B2.85M1.07M+8.72%+18.85%+24.07%-17.41%+28.38%+78.73%+120.85%
377044PIALA257+11+4.47%86.10K21.89M1.83B843.37M7.12M3.28M0.00%+2.39%-3.38%-6.55%-12.88%-39.67%-15.74%
382376Scinex817+34+4.34%12.10K9.83M5.29B1.84B6.47M2.26M-3.77%-4.33%+19.10%+6.94%+8.93%+17.89%+5.01%
399896JK Holdings1078+44+4.26%39.30K41.87M33.46B11.82B31.04M10.96M+2.57%+8.02%+12.88%-1.82%+3.06%+15.17%+3.95%
406890Ferrotec Holdings2565+104+4.23%732.40K1.87B120.86B111.89B47.12M43.62M-0.08%+10.85%+15.23%-5.35%-11.67%-6.96%-3.50%
413021Pacific Net1282+51+4.14%49.30K63.25M6.91B1.80B5.39M1.40M+2.48%+3.89%+11.58%-14.02%-15.66%-21.64%-19.88%
421757Souken Ace26+1+4.00%942.60K24.52M7.74B5.09B297.65M195.69M-3.70%0.00%0.00%0.00%-23.53%-3.70%-23.53%
436083ERI HOLDINGS1953+75+3.99%21.60K41.92M15.30B6.44B7.83M3.30M-0.91%+0.15%-0.91%-3.13%-12.58%+18.58%+14.08%
442375GIG Works344+13+3.93%102.90K34.62M7.60B3.76B22.11M10.92M+0.88%-3.37%-22.17%-39.86%-39.75%-46.83%-45.57%
453856Abalance1034+39+3.92%264.00K270.54M18.54B9.79B17.93M9.46M-0.67%+0.88%-10.40%-18.26%-48.91%-65.19%-68.52%
465216Kuramoto268+10+3.88%337.70K89.24M10.31B5.72B38.46M21.36M-2.19%-5.96%-20.00%-37.53%-1.83%+150.47%+201.12%
477161Jimoto Holdings297+11+3.85%93.40K27.65M7.97B3.94B26.84M13.25M+1.71%+5.32%+6.07%-12.13%-46.20%-28.43%-46.20%
488066Mitani1784+66+3.84%11.40K20.30M214.10B63.68B120.01M35.70M+3.72%+8.45%+11.36%+7.53%+3.30%+31.18%-8.47%
491826Sata Construction865+32+3.84%27.80K23.85M13.43B7.21B15.52M8.33M+2.61%-4.21%+0.93%+4.47%+23.22%+47.86%+36.65%
506676Melco Holdings2382+87+3.79%74.70K175.43M36.44B7.29B15.30M3.06M-3.45%+3.93%-37.97%-30.15%-31.65%-24.26%-30.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13779J Escom Holdings
189+50+35.97%7.39M1.31B2.19B849.49M11.57M4.49M+46.51%+54.92%+57.50%+31.25%+40.00%-8.70%-12.09%
26467Nichidai
495+80+19.28%784.20K382.36M4.48B2.75B9.05M5.56M+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%
35885GDEP Advance
10620+1500+16.45%15.40K163.55M14.22B4.89B1.34M460.90K+20.00%+19.59%+19.19%-3.45%-7.33%+6.31%+29.99%
43760CAVE Interactive
1098+150+15.82%222.90K238.19M7.35B3.38B6.69M3.08M+9.80%+10.46%-3.09%-16.94%-23.38%-38.56%-21.01%
53350Metaplanet
1105+150+15.71%1.49M1.62B20.08B16.65B18.17M15.06M+11.84%+11.50%+1.38%-14.34%+294.64%+452.50%+550.00%
66659Media Links
98+13+15.29%12.01M1.20B4.58B4.01B46.70M40.94M+3.16%+5.38%-2.00%-62.16%-2.00%+127.91%+157.89%
73686DLE
137+13+10.48%1.24M166.01M5.82B1.80B42.51M13.14M+9.60%+8.73%+12.30%-14.91%-13.29%-41.20%-30.46%
87273Ikuyo
2700+205+8.22%24.90K64.66M4.15B1.02B1.54M378.62K+1.89%-7.02%+45.01%+23.46%+15.19%+98.53%+20.43%
97997Kurogane Kosakusho
997+72+7.78%63.90K62.30M1.85B937.71M1.86M940.53K+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%
102901Wel-Dish
551+39+7.62%206.20K111.13M9.67B3.22B17.56M5.84M+1.10%+33.09%+52.63%+179.70%+242.24%+274.83%+272.30%
113267Phil
796+56+7.57%283.50K212.98M4.60B2.16B5.78M2.71M+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%
127279Hi-Lex
1550+102+7.04%309.60K478.95M59.24B33.41B38.22M21.55M+8.54%+8.24%+14.39%+4.73%-4.14%+6.09%+14.05%
136627Tera Probe
3460+220+6.79%117.40K396.79M32.12B11.80B9.28M3.41M+4.69%+3.28%-6.86%-28.73%-38.98%-20.00%-47.50%
146227AIMECHATEC
2768+176+6.79%204.70K548.16M17.20B10.31B6.21M3.72M+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%
156855Japan Electronic Materials
2659+168+6.74%420.10K1.10B33.63B28.96B12.65M10.89M+3.87%+6.40%+10.75%-24.78%+1.88%+93.80%+46.99%
163045Kawasaki
1365+84+6.56%26.70K36.07M3.96B908.15M2.90M665.31K+7.48%+9.03%+9.64%-1.02%+1.49%+1.04%+5.57%
172991Landnet
1670+100+6.37%23.60K39.27M9.98B1.80B5.98M1.08M+1.33%+4.38%-2.62%+19.29%+46.75%+61.51%+64.53%
189696With us
1788+106+6.30%41.90K72.84M18.13B6.81B10.14M3.81M+23.48%+27.44%+33.04%+26.72%+10.03%+30.51%+2.70%
192338Quantum Solutions
441+25+6.01%112.50K48.60M19.80B8.17B44.89M18.54M+1.38%+2.08%-3.08%-6.17%-9.07%-36.85%-20.40%
202484Demae-Can
300+17+6.01%6.41M1.86B39.73B11.96B132.42M39.86M+8.70%+11.94%+16.73%+7.91%-7.69%-14.29%-40.24%
214977Nitta Gelatin
946+52+5.82%157.10K146.04M17.38B10.25B18.37M10.84M+7.13%+8.61%+3.16%+22.86%+35.53%+37.70%+24.31%
226637Terasaki Electric
2232+121+5.73%29.60K64.87M29.08B10.08B13.03M4.52M+5.43%+11.88%+12.05%-20.51%+12.67%+34.05%+25.46%
237578Nichiryoku
187+10+5.65%125.30K23.06M3.00B2.44B16.03M13.04M+10.00%+2.75%+26.35%-6.97%-34.62%-66.49%-53.48%
243560Hobonichi
3340+175+5.53%14.80K48.82M7.75B2.27B2.32M679.85K+5.70%+6.54%+2.93%-2.91%-1.47%-14.58%-6.44%
253083C'sMEN
741+38+5.41%35.50K25.81M3.08B1.68B4.15M2.27M+3.78%+0.41%-9.41%-18.39%+28.87%-5.12%+9.78%
268244Kintetsu Department Store
2110+105+5.24%180.30K375.58M85.32B19.24B40.44M9.12M+0.38%-0.05%+3.99%-9.71%-4.31%-20.77%-20.41%
273985TEMONA
206+10+5.10%5.95M1.38B2.35B696.14M11.43M3.38M-7.21%+11.96%+0.49%-1.44%-14.88%-23.99%-6.79%
282708Kuze
1839+89+5.09%17.10K30.85M8.51B3.46B4.63M1.88M+4.79%+13.45%+23.42%+25.96%-9.05%-5.74%-23.82%
292134Kitahama Capital Partners
21+1+5.00%6.03M120.97M3.69B3.02B175.86M143.79M+5.00%-4.55%+5.00%-8.70%+23.53%-4.55%+31.25%
306578Correc Holdings
274+13+4.98%43.20K11.74M2.01B481.41M7.33M1.76M-1.08%-11.90%-16.21%-10.75%-25.34%-25.14%+5.79%
312776Shinto Holdings
150+7+4.90%783.30K114.38M5.72B3.01B38.17M20.07M-0.66%-5.06%-21.47%-19.79%+111.27%+141.94%+130.77%
327859Almedio
435+20+4.82%421.30K180.17M9.05B8.09B20.81M18.61M0.00%-0.68%+4.32%+9.02%-55.43%+4.32%-40.33%
333053Pepper Food Service
199+9+4.74%708.90K139.25M11.82B10.09B59.41M50.69M-3.86%0.00%+19.16%+34.46%+77.68%+80.91%+99.00%
344760Alpha
1750+77+4.60%12.30K21.35M1.60B501.57M915.44K286.61K+5.49%+10.62%+10.27%-3.31%+19.95%+63.55%+57.09%
35250AShimadaya
1532+67+4.57%158.30K241.32M23.30B23.30B15.21M15.21M-3.40%-18.51%-18.51%-18.51%-18.51%-18.51%-18.51%
362813Wakou Shokuhin
5360+230+4.48%15.50K82.90M15.27B5.71B2.85M1.07M+8.72%+18.85%+24.07%-17.41%+28.38%+78.73%+120.85%
377044PIALA
257+11+4.47%86.10K21.89M1.83B843.37M7.12M3.28M0.00%+2.39%-3.38%-6.55%-12.88%-39.67%-15.74%
382376Scinex
817+34+4.34%12.10K9.83M5.29B1.84B6.47M2.26M-3.77%-4.33%+19.10%+6.94%+8.93%+17.89%+5.01%
399896JK Holdings
1078+44+4.26%39.30K41.87M33.46B11.82B31.04M10.96M+2.57%+8.02%+12.88%-1.82%+3.06%+15.17%+3.95%
406890Ferrotec Holdings
2565+104+4.23%732.40K1.87B120.86B111.89B47.12M43.62M-0.08%+10.85%+15.23%-5.35%-11.67%-6.96%-3.50%
413021Pacific Net
1282+51+4.14%49.30K63.25M6.91B1.80B5.39M1.40M+2.48%+3.89%+11.58%-14.02%-15.66%-21.64%-19.88%
421757Souken Ace
26+1+4.00%942.60K24.52M7.74B5.09B297.65M195.69M-3.70%0.00%0.00%0.00%-23.53%-3.70%-23.53%
436083ERI HOLDINGS
1953+75+3.99%21.60K41.92M15.30B6.44B7.83M3.30M-0.91%+0.15%-0.91%-3.13%-12.58%+18.58%+14.08%
442375GIG Works
344+13+3.93%102.90K34.62M7.60B3.76B22.11M10.92M+0.88%-3.37%-22.17%-39.86%-39.75%-46.83%-45.57%
453856Abalance
1034+39+3.92%264.00K270.54M18.54B9.79B17.93M9.46M-0.67%+0.88%-10.40%-18.26%-48.91%-65.19%-68.52%
465216Kuramoto
268+10+3.88%337.70K89.24M10.31B5.72B38.46M21.36M-2.19%-5.96%-20.00%-37.53%-1.83%+150.47%+201.12%
477161Jimoto Holdings
297+11+3.85%93.40K27.65M7.97B3.94B26.84M13.25M+1.71%+5.32%+6.07%-12.13%-46.20%-28.43%-46.20%
488066Mitani
1784+66+3.84%11.40K20.30M214.10B63.68B120.01M35.70M+3.72%+8.45%+11.36%+7.53%+3.30%+31.18%-8.47%
491826Sata Construction
865+32+3.84%27.80K23.85M13.43B7.21B15.52M8.33M+2.61%-4.21%+0.93%+4.47%+23.22%+47.86%+36.65%
506676Melco Holdings
2382+87+3.79%74.70K175.43M36.44B7.29B15.30M3.06M-3.45%+3.93%-37.97%-30.15%-31.65%-24.26%-30.86%