No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12736Festaria Holdings1770+300+20.41%35.00K57.60M2.14B1.10B1.21M620.92K+23.34%+22.75%+22.75%+24.74%+11.32%+23.00%+23.34%
22962Tecnisco473+80+20.36%2.12M951.68M4.34B1.32B9.17M2.80M+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
33753Flight Solutions178+26+17.11%3.05M538.91M1.89B1.76B10.61M9.87M+16.34%+23.61%+15.58%-10.55%-31.54%-49.00%+16.34%
43604Kawamoto977+124+14.54%718.90K684.84M5.86B2.11B6.00M2.16M+23.20%+23.51%+19.73%+24.94%+25.10%+11.78%+23.20%
5197ATauns Laboratories720+84+13.21%7.00M4.89B73.14B16.28B101.59M22.61M+15.94%+33.83%+29.26%+36.36%+62.53%+56.52%+15.94%
64728TOSE699+73+11.66%726.20K512.38M5.43B3.29B7.76M4.70M+13.66%+14.59%+13.84%+10.60%+1.90%+0.14%+13.66%
72329Tohokushinsha Film673+45+7.17%268.20K178.22M94.36B13.14B140.21M19.52M+8.37%+10.33%+18.49%+2.44%+16.23%+53.19%+8.37%
86659Media Links78+5+6.85%2.13M163.73M3.64B3.22B46.70M41.31M+8.33%+16.42%+4.00%-11.36%-66.09%+105.26%+8.33%
94667Aisan Technology1585+92+6.16%41.00K63.14M8.80B4.67B5.55M2.95M-0.13%+0.89%+0.19%+31.43%+13.21%-4.06%-0.13%
107610Tay Two123+7+6.03%10.78M1.32B8.45B5.35B68.66M43.53M+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%
116227AIMECHATEC3610+205+6.02%937.00K3.48B22.43B13.57B6.21M3.76M+18.95%+19.14%+10.06%+38.05%+41.02%-42.70%+18.95%
124685Ryoyu Systems5450+300+5.83%14.70K79.50M34.80B9.14B6.39M1.68M+6.45%+7.71%+16.95%+39.74%+24.57%+94.57%+6.45%
132185CMC1590+85+5.65%40.30K62.13M22.84B9.95B14.36M6.26M+7.80%+5.93%+9.13%+34.18%+24.32%+33.84%+7.80%
141711SDS Holdings357+19+5.62%218.80K78.06M3.51B1.89B9.83M5.29M+3.48%+42.23%+42.23%+31.25%-7.51%+10.53%+3.48%
159353Sakurajima Futo Kaisha1896+93+5.16%13.30K24.72M2.92B1.37B1.54M721.60K+10.49%+17.76%+21.54%+16.18%+1.88%-0.58%+10.49%
169307Sugimura Warehouse781+38+5.11%195.40K153.22M12.82B4.36B16.42M5.59M+14.85%+16.22%+25.76%+28.67%+25.36%+43.57%+14.85%
173181KAITORI OKOKU699+34+5.11%32.60K21.62M2.56B1.02B3.66M1.46M+7.87%+10.25%-0.85%-2.92%-16.69%-10.38%+7.87%
187937Tsutsumi Jewelry2393+114+5.00%20.20K47.46M37.40B7.94B15.63M3.32M+8.13%+13.95%+13.95%+12.82%+8.92%+4.68%+8.13%
196840AKIBA Holdings273+13+5.00%686.70K195.44M2.51B1.32B9.19M4.82M+14.23%+10.98%+7.06%-5.54%-29.82%-43.13%+14.23%
201757Souken Ace21+1+5.00%459.80K9.50M6.25B4.32B297.65M205.82M0.00%+16.67%0.00%-16.00%-22.22%-38.24%0.00%
213377Bike O511+24+4.93%83.90K41.54M7.83B2.00B15.32M3.92M+5.58%+1.59%+12.31%-5.19%+4.71%-11.74%+5.58%
222991Landnet1177+53+4.72%9.30K10.72M14.07B2.07B11.95M1.76M-2.97%-4.39%+13.83%+50.90%+68.26%+131.92%-2.97%
234556KAINOS Laboratories1319+58+4.60%33.00K42.13M6.01B2.19B4.56M1.66M+6.72%+6.46%+8.11%+9.19%+10.75%+20.90%+6.72%
246836Plat'Home2830+124+4.58%111.40K313.28M4.51B2.36B1.60M832.17K+10.72%+9.48%+4.47%+6.59%+298.59%+363.93%+10.72%
253810CyberStep290+12+4.32%403.30K116.33M4.55B3.05B15.70M10.51M-1.36%+27.75%+19.83%+64.77%+19.34%+2.47%-1.36%
263750Cytori Cell Research Institute885+35+4.12%55.20K48.78M7.90B2.21B8.93M2.49M+2.31%-2.32%-1.56%+7.27%-9.79%-22.30%+2.31%
276658Shirai Electronics Industrial640+25+4.07%223.40K141.14M9.67B6.21B15.12M9.71M+8.66%+14.49%+12.08%+15.32%-2.74%+20.75%+8.66%
286312Freund754+29+4.00%31.20K23.38M13.87B8.99B18.40M11.93M+6.20%+6.50%+7.71%-0.79%-14.90%-7.14%+6.20%
299816Striders210+8+3.96%10.80K2.24M1.87B1.13B8.91M5.40M+6.60%+5.53%+5.00%+4.48%-6.67%+0.48%+6.60%
306540SEMBA1327+50+3.92%25.80K33.76M14.21B4.19B10.71M3.16M+2.16%-5.62%-8.42%+6.59%+6.42%+52.53%+2.16%
317670O-Well953+35+3.81%109.40K106.16M10.01B4.53B10.50M4.75M+3.03%+3.59%+17.65%+4.61%-1.35%+17.51%+3.03%
321723Nihon Dengi3640+130+3.70%13.40K47.85M59.68B34.93B16.40M9.60M+7.06%+5.97%+10.30%+23.60%+37.10%+63.78%+7.06%
336834SEIKOH GIKEN5490+190+3.58%72.10K393.84M51.24B23.68B9.33M4.31M-2.83%+5.37%+7.02%+68.15%+80.89%+297.83%-2.83%
343823The Why How Do29+1+3.57%270.40K7.66M2.36B2.02B81.32M69.51M0.00%0.00%-9.38%0.00%-9.38%-23.68%0.00%
352323fonfun912+31+3.52%17.60K15.87M3.24B958.07M3.55M1.05M+1.79%+17.83%+15.44%+16.92%+1.56%-4.00%+1.79%
365277Spancrete209+7+3.47%743.60K166.87M1.95B454.69M9.33M2.18M+4.50%+3.98%+2.45%-1.88%-11.81%-17.06%+4.50%
375660Kobelco Wire1353+45+3.44%9.90K13.36M8.00B3.04B5.91M2.25M+5.62%+3.36%+4.32%+14.66%+13.41%+22.67%+5.62%
387030Sprix965+32+3.43%35.90K34.18M17.29B3.79B17.92M3.92M+5.93%+5.23%+15.02%+21.38%+18.84%+16.13%+5.93%
396955FDK589+19+3.33%40.10K23.30M20.34B7.84B34.54M13.31M+10.71%+14.59%+3.33%+0.68%-17.51%-15.86%+10.71%
405950Japan Power Fastening374+12+3.31%122.30K45.20M6.99B2.77B18.69M7.39M-4.59%-8.78%-26.09%+48.41%+73.15%+249.53%-4.59%
417997Kurogane Kosakusho786+25+3.29%14.10K10.90M1.46B739.25M1.86M940.53K+6.65%+8.41%-0.13%-13.25%-23.98%-2.36%+6.65%
425820Mitsuboshi888+28+3.26%3.10K2.71M3.37B1.73B3.80M1.94M+8.82%+11.28%+5.21%-5.43%-40.04%-59.75%+8.82%
433996Signpost450+14+3.21%106.60K47.60M5.76B4.29B12.79M9.54M-0.44%+13.35%-0.44%-16.36%-25.50%+19.68%-0.44%
442216Kanro3740+115+3.17%84.30K310.71M57.28B25.91B15.32M6.93M+5.06%+15.08%+11.64%+15.97%+30.72%+79.98%+5.06%
452340Gokurakuyu Holdings474+14+3.04%223.50K104.49M14.81B11.13B31.24M23.47M+2.82%+3.27%+1.07%+16.75%+18.50%+18.80%+2.82%
463202Daitobo106+3+2.91%180.60K19.08M3.22B2.74B30.36M25.89M+3.92%+3.92%+3.92%+1.92%0.00%+17.78%+3.92%
477608Sk Japan715+20+2.88%22.10K15.45M6.07B2.22B8.49M3.10M-3.90%-2.05%+3.32%-0.56%-8.80%-8.22%-3.90%
484595Mizuho Medy1542+42+2.80%412.10K630.57M29.38B19.17B19.05M12.43M+2.73%+4.26%+1.11%-7.33%-9.40%-1.78%+2.73%
494762XNET1521+41+2.77%6.00K9.03M12.57B2.86B8.26M1.88M+0.13%+3.12%+2.77%+4.11%+6.29%+41.75%+0.13%
507422Toho Lamac448+12+2.75%6.50K2.86M2.29B475.22M5.12M1.06M+0.90%-2.61%-22.49%-2.50%-5.68%+57.97%+0.90%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12736Festaria Holdings
1770+300+20.41%35.00K57.60M2.14B1.10B1.21M620.92K+23.34%+22.75%+22.75%+24.74%+11.32%+23.00%+23.34%
17610Tay Two
123+7+6.03%10.78M1.32B8.45B5.35B68.66M43.53M+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%
22962Tecnisco
473+80+20.36%2.12M951.68M4.34B1.32B9.17M2.80M+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
33753Flight Solutions
178+26+17.11%3.05M538.91M1.89B1.76B10.61M9.87M+16.34%+23.61%+15.58%-10.55%-31.54%-49.00%+16.34%
43604Kawamoto
977+124+14.54%718.90K684.84M5.86B2.11B6.00M2.16M+23.20%+23.51%+19.73%+24.94%+25.10%+11.78%+23.20%
5197ATauns Laboratories
720+84+13.21%7.00M4.89B73.14B16.28B101.59M22.61M+15.94%+33.83%+29.26%+36.36%+62.53%+56.52%+15.94%
64728TOSE
699+73+11.66%726.20K512.38M5.43B3.29B7.76M4.70M+13.66%+14.59%+13.84%+10.60%+1.90%+0.14%+13.66%
72329Tohokushinsha Film
673+45+7.17%268.20K178.22M94.36B13.14B140.21M19.52M+8.37%+10.33%+18.49%+2.44%+16.23%+53.19%+8.37%
86659Media Links
78+5+6.85%2.13M163.73M3.64B3.22B46.70M41.31M+8.33%+16.42%+4.00%-11.36%-66.09%+105.26%+8.33%
94667Aisan Technology
1585+92+6.16%41.00K63.14M8.80B4.67B5.55M2.95M-0.13%+0.89%+0.19%+31.43%+13.21%-4.06%-0.13%
107610Tay Two
123+7+6.03%10.78M1.32B8.45B5.35B68.66M43.53M+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%
116227AIMECHATEC
3610+205+6.02%937.00K3.48B22.43B13.57B6.21M3.76M+18.95%+19.14%+10.06%+38.05%+41.02%-42.70%+18.95%
124685Ryoyu Systems
5450+300+5.83%14.70K79.50M34.80B9.14B6.39M1.68M+6.45%+7.71%+16.95%+39.74%+24.57%+94.57%+6.45%
132185CMC
1590+85+5.65%40.30K62.13M22.84B9.95B14.36M6.26M+7.80%+5.93%+9.13%+34.18%+24.32%+33.84%+7.80%
141711SDS Holdings
357+19+5.62%218.80K78.06M3.51B1.89B9.83M5.29M+3.48%+42.23%+42.23%+31.25%-7.51%+10.53%+3.48%
159353Sakurajima Futo Kaisha
1896+93+5.16%13.30K24.72M2.92B1.37B1.54M721.60K+10.49%+17.76%+21.54%+16.18%+1.88%-0.58%+10.49%
169307Sugimura Warehouse
781+38+5.11%195.40K153.22M12.82B4.36B16.42M5.59M+14.85%+16.22%+25.76%+28.67%+25.36%+43.57%+14.85%
173181KAITORI OKOKU
699+34+5.11%32.60K21.62M2.56B1.02B3.66M1.46M+7.87%+10.25%-0.85%-2.92%-16.69%-10.38%+7.87%
187937Tsutsumi Jewelry
2393+114+5.00%20.20K47.46M37.40B7.94B15.63M3.32M+8.13%+13.95%+13.95%+12.82%+8.92%+4.68%+8.13%
196840AKIBA Holdings
273+13+5.00%686.70K195.44M2.51B1.32B9.19M4.82M+14.23%+10.98%+7.06%-5.54%-29.82%-43.13%+14.23%
201757Souken Ace
21+1+5.00%459.80K9.50M6.25B4.32B297.65M205.82M0.00%+16.67%0.00%-16.00%-22.22%-38.24%0.00%
213377Bike O
511+24+4.93%83.90K41.54M7.83B2.00B15.32M3.92M+5.58%+1.59%+12.31%-5.19%+4.71%-11.74%+5.58%
222991Landnet
1177+53+4.72%9.30K10.72M14.07B2.07B11.95M1.76M-2.97%-4.39%+13.83%+50.90%+68.26%+131.92%-2.97%
234556KAINOS Laboratories
1319+58+4.60%33.00K42.13M6.01B2.19B4.56M1.66M+6.72%+6.46%+8.11%+9.19%+10.75%+20.90%+6.72%
246836Plat'Home
2830+124+4.58%111.40K313.28M4.51B2.36B1.60M832.17K+10.72%+9.48%+4.47%+6.59%+298.59%+363.93%+10.72%
253810CyberStep
290+12+4.32%403.30K116.33M4.55B3.05B15.70M10.51M-1.36%+27.75%+19.83%+64.77%+19.34%+2.47%-1.36%
263750Cytori Cell Research Institute
885+35+4.12%55.20K48.78M7.90B2.21B8.93M2.49M+2.31%-2.32%-1.56%+7.27%-9.79%-22.30%+2.31%
276658Shirai Electronics Industrial
640+25+4.07%223.40K141.14M9.67B6.21B15.12M9.71M+8.66%+14.49%+12.08%+15.32%-2.74%+20.75%+8.66%
286312Freund
754+29+4.00%31.20K23.38M13.87B8.99B18.40M11.93M+6.20%+6.50%+7.71%-0.79%-14.90%-7.14%+6.20%
299816Striders
210+8+3.96%10.80K2.24M1.87B1.13B8.91M5.40M+6.60%+5.53%+5.00%+4.48%-6.67%+0.48%+6.60%
306540SEMBA
1327+50+3.92%25.80K33.76M14.21B4.19B10.71M3.16M+2.16%-5.62%-8.42%+6.59%+6.42%+52.53%+2.16%
317670O-Well
953+35+3.81%109.40K106.16M10.01B4.53B10.50M4.75M+3.03%+3.59%+17.65%+4.61%-1.35%+17.51%+3.03%
321723Nihon Dengi
3640+130+3.70%13.40K47.85M59.68B34.93B16.40M9.60M+7.06%+5.97%+10.30%+23.60%+37.10%+63.78%+7.06%
336834SEIKOH GIKEN
5490+190+3.58%72.10K393.84M51.24B23.68B9.33M4.31M-2.83%+5.37%+7.02%+68.15%+80.89%+297.83%-2.83%
343823The Why How Do
29+1+3.57%270.40K7.66M2.36B2.02B81.32M69.51M0.00%0.00%-9.38%0.00%-9.38%-23.68%0.00%
352323fonfun
912+31+3.52%17.60K15.87M3.24B958.07M3.55M1.05M+1.79%+17.83%+15.44%+16.92%+1.56%-4.00%+1.79%
365277Spancrete
209+7+3.47%743.60K166.87M1.95B454.69M9.33M2.18M+4.50%+3.98%+2.45%-1.88%-11.81%-17.06%+4.50%
375660Kobelco Wire
1353+45+3.44%9.90K13.36M8.00B3.04B5.91M2.25M+5.62%+3.36%+4.32%+14.66%+13.41%+22.67%+5.62%
387030Sprix
965+32+3.43%35.90K34.18M17.29B3.79B17.92M3.92M+5.93%+5.23%+15.02%+21.38%+18.84%+16.13%+5.93%
396955FDK
589+19+3.33%40.10K23.30M20.34B7.84B34.54M13.31M+10.71%+14.59%+3.33%+0.68%-17.51%-15.86%+10.71%
405950Japan Power Fastening
374+12+3.31%122.30K45.20M6.99B2.77B18.69M7.39M-4.59%-8.78%-26.09%+48.41%+73.15%+249.53%-4.59%
417997Kurogane Kosakusho
786+25+3.29%14.10K10.90M1.46B739.25M1.86M940.53K+6.65%+8.41%-0.13%-13.25%-23.98%-2.36%+6.65%
425820Mitsuboshi
888+28+3.26%3.10K2.71M3.37B1.73B3.80M1.94M+8.82%+11.28%+5.21%-5.43%-40.04%-59.75%+8.82%
433996Signpost
450+14+3.21%106.60K47.60M5.76B4.29B12.79M9.54M-0.44%+13.35%-0.44%-16.36%-25.50%+19.68%-0.44%
442216Kanro
3740+115+3.17%84.30K310.71M57.28B25.91B15.32M6.93M+5.06%+15.08%+11.64%+15.97%+30.72%+79.98%+5.06%
452340Gokurakuyu Holdings
474+14+3.04%223.50K104.49M14.81B11.13B31.24M23.47M+2.82%+3.27%+1.07%+16.75%+18.50%+18.80%+2.82%
463202Daitobo
106+3+2.91%180.60K19.08M3.22B2.74B30.36M25.89M+3.92%+3.92%+3.92%+1.92%0.00%+17.78%+3.92%
477608Sk Japan
715+20+2.88%22.10K15.45M6.07B2.22B8.49M3.10M-3.90%-2.05%+3.32%-0.56%-8.80%-8.22%-3.90%
484595Mizuho Medy
1542+42+2.80%412.10K630.57M29.38B19.17B19.05M12.43M+2.73%+4.26%+1.11%-7.33%-9.40%-1.78%+2.73%
494762XNET
1521+41+2.77%6.00K9.03M12.57B2.86B8.26M1.88M+0.13%+3.12%+2.77%+4.11%+6.29%+41.75%+0.13%
507422Toho Lamac
448+12+2.75%6.50K2.86M2.29B475.22M5.12M1.06M+0.90%-2.61%-22.49%-2.50%-5.68%+57.97%+0.90%