No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16696TRaaS On Product410+80+24.24%285.60K117.08M1.97B1.12B4.82M2.74M+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
23810CyberStep283+53+23.04%4.96M1.36B4.44B2.97B15.70M10.51M+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
34784GMO AD Partners961+150+18.50%1.63M1.54B16.10B3.05B16.76M3.17M+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
44381Bplats521+80+18.14%46.90K22.24M1.29B594.93M2.47M1.14M+1.36%-9.86%-11.84%-30.53%-44.98%-60.11%-61.55%
53224General Oyster683+100+17.15%311.90K209.36M2.89B1.17B4.24M1.71M+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
66063Emergency Assistance Japan692+100+16.89%25.00K16.31M1.74B1.01B2.52M1.45M+13.44%+15.53%+6.63%0.00%-11.85%-19.72%-14.36%
74547Kissei Pharmaceutical4000+445+12.52%359.70K1.38B191.64B113.81B47.91M28.45M+13.96%+11.89%+10.19%+12.83%+24.03%+26.58%+29.45%
87212F-TECH595+65+12.26%1.00M577.10M11.13B7.62B18.71M12.80M+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
9184AManabi-aid488+53+12.18%35.50K16.17M1.10B291.43M2.26M597.20K-1.41%-17.98%-19.21%-30.68%-49.69%-49.69%-49.69%
101757Souken Ace19+2+11.76%10.27M199.14M5.66B3.91B297.65M205.82M0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
117048VELTRA278+28+11.20%798.50K212.94M10.17B4.02B36.59M14.46M-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
12278ATerra Drone2246+226+11.19%511.00K1.09B20.93B5.67B9.32M2.53M+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
133799Keyware Solutions788+78+10.99%404.20K312.37M7.18B2.56B9.11M3.25M+12.41%+11.30%+14.53%+8.69%-8.48%+11.61%+12.57%
143807FISCO157+15+10.56%8.20M1.34B7.21B1.95B45.91M12.42M-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
154179G-Next325+29+9.80%97.80K31.66M1.62B773.80M4.98M2.38M+3.17%-0.91%-0.91%+15.25%+11.30%+8.70%+7.62%
161711SDS Holdings296+26+9.63%1.75M523.95M2.91B1.34B9.83M4.52M+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
176460Sega Sammy Holdings2982.5+253.5+9.29%6.16M18.08B719.47B426.60B241.23M143.03M+14.10%+16.46%+13.88%+4.28%+23.94%+52.05%+51.24%
184465Niitaka2190+182+9.06%257.80K557.47M13.02B6.80B5.94M3.10M+9.12%+12.77%+11.62%+14.24%+15.14%+14.60%+16.61%
197112Cube507+42+9.03%36.10K17.82M3.09B665.39M6.09M1.31M+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%
203856Abalance715+57+8.66%292.60K202.29M12.82B6.77B17.93M9.47M+5.30%-3.38%-25.75%-30.24%-49.04%-79.86%-78.23%
217201Nissan Motor518.3+41.3+8.66%270.89M136.69B1.92T1.14T3.71B2.20B+24.11%+42.04%+38.77%+28.77%-5.32%-8.09%-6.48%
226254Nomura Micro Science1824+143+8.51%11.49M21.10B74.07B43.68B40.61M23.95M+13.93%+11.42%+1.56%-24.81%-56.83%-43.04%-51.13%
232437Shinwa Wise Holdings300+23+8.30%717.00K212.95M3.22B1.67B10.74M5.55M+2.04%+1.69%+20.97%+4.90%-38.02%-49.41%-46.90%
24219AHeartseed2646+202+8.27%1.91M4.97B58.81B15.43B22.23M5.83M-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
256864NF Holdings1035+79+8.26%44.20K44.42M7.32B4.78B7.07M4.62M-4.17%+13.74%+18.97%+17.21%-7.75%-20.45%-30.30%
269890Makiya1064+79+8.02%57.80K59.38M11.21B3.48B10.54M3.27M+6.51%+10.14%+11.53%+8.35%+0.38%+2.31%+4.31%
273421Inaba Seisakusho1798+126+7.54%152.20K270.87M30.61B14.97B17.02M8.33M+6.33%+0.78%+2.16%+3.51%-9.78%+24.52%+22.56%
287266Imasen Electric Industrial542+37+7.33%259.20K138.99M12.72B5.53B23.48M10.20M+8.84%+9.05%+9.49%-2.17%-12.58%-15.18%-18.62%
29195ARicecurry683+46+7.22%89.90K61.38M2.03B237.62M2.97M347.91K+3.33%-0.15%-6.57%-25.84%-46.81%-51.90%-51.90%
306228JET1047+70+7.16%336.10K351.98M14.10B4.51B13.47M4.31M+3.56%+2.25%-5.93%-32.23%-61.25%-56.07%-70.37%
31285AKioxia Holdings1664+110+7.08%15.90M25.82B897.00B35.88B539.06M21.56M+3.94%+14.36%+14.36%+14.36%+14.36%+14.36%+14.36%
324888Stella Pharma547+35+6.84%347.30K186.07M18.62B10.89B34.03M19.91M-1.26%+2.05%+6.01%+2.43%+43.95%+86.69%+91.93%
335255Monstarlab Holdings94+6+6.82%4.87M464.24M3.53B1.39B37.54M14.76M-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
34241AROXX1478+91+6.56%176.20K252.02M10.75B968.15M7.27M655.04K+7.73%+17.68%+5.42%-16.21%-29.95%-29.95%-29.95%
355582GRID2500+152+6.47%40.00K99.56M11.83B3.60B4.73M1.44M+0.24%+5.66%-4.80%-1.61%+2.63%-11.54%-24.01%
365588Fast Accounting1739+105+6.43%131.30K220.75M18.90B5.96B10.87M3.43M+19.77%+22.29%+19.03%+54.99%+69.00%+121.95%+138.22%
375247Btm2400+143+6.34%39.10K90.34M3.39B1.26B1.41M525.30K-8.36%-3.23%+48.61%+93.08%+44.49%+23.58%+16.05%
383350Metaplanet3420+200+6.21%2.23M7.75B124.04B96.83B36.27M28.31M-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
397215FALTEC437+25+6.07%43.50K18.55M4.10B1.50B9.38M3.42M+1.16%+4.30%+1.39%-5.41%-20.83%-17.70%-18.32%
403271Global673+38+5.98%264.70K173.98M19.05B6.28B28.31M9.33M+7.68%+6.49%+4.18%+1.97%+35.69%+82.38%+81.40%
41277AGlobe-ing7900+440+5.90%149.00K1.17B45.39B7.74B5.75M980.00K+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
426279Zuiko1225+68+5.88%185.20K216.17M35.28B17.96B28.80M14.66M+2.08%-2.23%-7.41%-1.84%+13.95%-12.69%-32.10%
433979ULURU1470+81+5.83%55.10K78.63M10.18B2.22B6.93M1.51M+2.15%+8.33%+5.68%+28.95%-2.78%-6.55%-8.13%
443696Ceres3545+195+5.82%1.61M5.61B42.84B27.51B12.08M7.76M+6.14%+7.91%+58.47%+147.21%+118.02%+221.69%+190.34%
453672AltPlus73+4+5.80%510.40K36.91M1.58B1.01B21.69M13.81M-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
469517eREX677+36+5.62%1.28M849.69M50.38B23.97B74.42M35.41M+12.46%+10.62%+8.15%-6.10%-3.97%-1.02%-13.32%
474482Wills698+37+5.60%174.80K122.32M14.70B5.22B21.05M7.48M+10.27%+13.87%+17.91%+17.31%+12.22%+12.76%+6.89%
487376BCC1849+98+5.60%15.40K28.03M2.07B826.13M1.12M446.80K+6.33%+12.74%+12.74%+23.27%+3.88%-8.37%+3.99%
493933CHieru686+36+5.54%96.80K63.74M5.40B1.83B7.87M2.67M+21.63%+18.07%+14.72%+23.16%+15.29%+25.64%+27.27%
50142AJinjib574+30+5.51%23.80K13.63M1.67B541.28M2.90M943.00K+0.35%-1.54%-10.17%-45.95%-67.75%-34.40%-34.40%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16696TRaaS On Product
410+80+24.24%285.60K117.08M1.97B1.12B4.82M2.74M+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
13810CyberStep
283+53+23.04%4.96M1.36B4.44B2.97B15.70M10.51M+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
23810CyberStep
283+53+23.04%4.96M1.36B4.44B2.97B15.70M10.51M+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
34784GMO AD Partners
961+150+18.50%1.63M1.54B16.10B3.05B16.76M3.17M+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
44381Bplats
521+80+18.14%46.90K22.24M1.29B594.93M2.47M1.14M+1.36%-9.86%-11.84%-30.53%-44.98%-60.11%-61.55%
53224General Oyster
683+100+17.15%311.90K209.36M2.89B1.17B4.24M1.71M+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
66063Emergency Assistance Japan
692+100+16.89%25.00K16.31M1.74B1.01B2.52M1.45M+13.44%+15.53%+6.63%0.00%-11.85%-19.72%-14.36%
74547Kissei Pharmaceutical
4000+445+12.52%359.70K1.38B191.64B113.81B47.91M28.45M+13.96%+11.89%+10.19%+12.83%+24.03%+26.58%+29.45%
87212F-TECH
595+65+12.26%1.00M577.10M11.13B7.62B18.71M12.80M+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
9184AManabi-aid
488+53+12.18%35.50K16.17M1.10B291.43M2.26M597.20K-1.41%-17.98%-19.21%-30.68%-49.69%-49.69%-49.69%
101757Souken Ace
19+2+11.76%10.27M199.14M5.66B3.91B297.65M205.82M0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
117048VELTRA
278+28+11.20%798.50K212.94M10.17B4.02B36.59M14.46M-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
12278ATerra Drone
2246+226+11.19%511.00K1.09B20.93B5.67B9.32M2.53M+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
133799Keyware Solutions
788+78+10.99%404.20K312.37M7.18B2.56B9.11M3.25M+12.41%+11.30%+14.53%+8.69%-8.48%+11.61%+12.57%
143807FISCO
157+15+10.56%8.20M1.34B7.21B1.95B45.91M12.42M-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
154179G-Next
325+29+9.80%97.80K31.66M1.62B773.80M4.98M2.38M+3.17%-0.91%-0.91%+15.25%+11.30%+8.70%+7.62%
161711SDS Holdings
296+26+9.63%1.75M523.95M2.91B1.34B9.83M4.52M+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
176460Sega Sammy Holdings
2982.5+253.5+9.29%6.16M18.08B719.47B426.60B241.23M143.03M+14.10%+16.46%+13.88%+4.28%+23.94%+52.05%+51.24%
184465Niitaka
2190+182+9.06%257.80K557.47M13.02B6.80B5.94M3.10M+9.12%+12.77%+11.62%+14.24%+15.14%+14.60%+16.61%
197112Cube
507+42+9.03%36.10K17.82M3.09B665.39M6.09M1.31M+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%
203856Abalance
715+57+8.66%292.60K202.29M12.82B6.77B17.93M9.47M+5.30%-3.38%-25.75%-30.24%-49.04%-79.86%-78.23%
217201Nissan Motor
518.3+41.3+8.66%270.89M136.69B1.92T1.14T3.71B2.20B+24.11%+42.04%+38.77%+28.77%-5.32%-8.09%-6.48%
226254Nomura Micro Science
1824+143+8.51%11.49M21.10B74.07B43.68B40.61M23.95M+13.93%+11.42%+1.56%-24.81%-56.83%-43.04%-51.13%
232437Shinwa Wise Holdings
300+23+8.30%717.00K212.95M3.22B1.67B10.74M5.55M+2.04%+1.69%+20.97%+4.90%-38.02%-49.41%-46.90%
24219AHeartseed
2646+202+8.27%1.91M4.97B58.81B15.43B22.23M5.83M-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
256864NF Holdings
1035+79+8.26%44.20K44.42M7.32B4.78B7.07M4.62M-4.17%+13.74%+18.97%+17.21%-7.75%-20.45%-30.30%
269890Makiya
1064+79+8.02%57.80K59.38M11.21B3.48B10.54M3.27M+6.51%+10.14%+11.53%+8.35%+0.38%+2.31%+4.31%
273421Inaba Seisakusho
1798+126+7.54%152.20K270.87M30.61B14.97B17.02M8.33M+6.33%+0.78%+2.16%+3.51%-9.78%+24.52%+22.56%
287266Imasen Electric Industrial
542+37+7.33%259.20K138.99M12.72B5.53B23.48M10.20M+8.84%+9.05%+9.49%-2.17%-12.58%-15.18%-18.62%
29195ARicecurry
683+46+7.22%89.90K61.38M2.03B237.62M2.97M347.91K+3.33%-0.15%-6.57%-25.84%-46.81%-51.90%-51.90%
306228JET
1047+70+7.16%336.10K351.98M14.10B4.51B13.47M4.31M+3.56%+2.25%-5.93%-32.23%-61.25%-56.07%-70.37%
31285AKioxia Holdings
1664+110+7.08%15.90M25.82B897.00B35.88B539.06M21.56M+3.94%+14.36%+14.36%+14.36%+14.36%+14.36%+14.36%
324888Stella Pharma
547+35+6.84%347.30K186.07M18.62B10.89B34.03M19.91M-1.26%+2.05%+6.01%+2.43%+43.95%+86.69%+91.93%
335255Monstarlab Holdings
94+6+6.82%4.87M464.24M3.53B1.39B37.54M14.76M-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
34241AROXX
1478+91+6.56%176.20K252.02M10.75B968.15M7.27M655.04K+7.73%+17.68%+5.42%-16.21%-29.95%-29.95%-29.95%
355582GRID
2500+152+6.47%40.00K99.56M11.83B3.60B4.73M1.44M+0.24%+5.66%-4.80%-1.61%+2.63%-11.54%-24.01%
365588Fast Accounting
1739+105+6.43%131.30K220.75M18.90B5.96B10.87M3.43M+19.77%+22.29%+19.03%+54.99%+69.00%+121.95%+138.22%
375247Btm
2400+143+6.34%39.10K90.34M3.39B1.26B1.41M525.30K-8.36%-3.23%+48.61%+93.08%+44.49%+23.58%+16.05%
383350Metaplanet
3420+200+6.21%2.23M7.75B124.04B96.83B36.27M28.31M-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
397215FALTEC
437+25+6.07%43.50K18.55M4.10B1.50B9.38M3.42M+1.16%+4.30%+1.39%-5.41%-20.83%-17.70%-18.32%
403271Global
673+38+5.98%264.70K173.98M19.05B6.28B28.31M9.33M+7.68%+6.49%+4.18%+1.97%+35.69%+82.38%+81.40%
41277AGlobe-ing
7900+440+5.90%149.00K1.17B45.39B7.74B5.75M980.00K+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
426279Zuiko
1225+68+5.88%185.20K216.17M35.28B17.96B28.80M14.66M+2.08%-2.23%-7.41%-1.84%+13.95%-12.69%-32.10%
433979ULURU
1470+81+5.83%55.10K78.63M10.18B2.22B6.93M1.51M+2.15%+8.33%+5.68%+28.95%-2.78%-6.55%-8.13%
443696Ceres
3545+195+5.82%1.61M5.61B42.84B27.51B12.08M7.76M+6.14%+7.91%+58.47%+147.21%+118.02%+221.69%+190.34%
453672AltPlus
73+4+5.80%510.40K36.91M1.58B1.01B21.69M13.81M-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
469517eREX
677+36+5.62%1.28M849.69M50.38B23.97B74.42M35.41M+12.46%+10.62%+8.15%-6.10%-3.97%-1.02%-13.32%
474482Wills
698+37+5.60%174.80K122.32M14.70B5.22B21.05M7.48M+10.27%+13.87%+17.91%+17.31%+12.22%+12.76%+6.89%
487376BCC
1849+98+5.60%15.40K28.03M2.07B826.13M1.12M446.80K+6.33%+12.74%+12.74%+23.27%+3.88%-8.37%+3.99%
493933CHieru
686+36+5.54%96.80K63.74M5.40B1.83B7.87M2.67M+21.63%+18.07%+14.72%+23.16%+15.29%+25.64%+27.27%
50142AJinjib
574+30+5.51%23.80K13.63M1.67B541.28M2.90M943.00K+0.35%-1.54%-10.17%-45.95%-67.75%-34.40%-34.40%