OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16557Aiai Group1320+300+29.41%12.60K16.63M4.09B815.21M3.10M617.58K+28.28%+23.83%+29.41%-4.35%+10.37%+50.86%+36.65%
25610Daiwa Heavy Industry1350+300+28.57%274.50K358.81M1.83B834.71M1.36M618.31K+40.92%+42.26%+46.74%+44.54%+34.73%+70.67%+38.32%
36537WASH House428+80+22.99%1.15M480.66M2.96B1.13B6.93M2.63M+19.22%+17.58%+18.56%+25.51%+35.02%+40.33%+16.94%
43350Metaplanet173+28+19.31%40.05M7.24B29.41B20.96B170.01M121.16M+86.02%+116.25%+98.85%+408.82%+917.65%+652.17%+917.65%
59399Beat Holdings495+80+19.28%58.90K27.58M1.54B692.57M3.11M1.40M+44.74%+56.15%+41.43%+32.71%-45.00%-1.00%-45.00%
69330AGEHA1095+150+15.87%411.40K441.42M1.55B520.89M1.42M475.70K+16.99%+18.00%+20.07%+22.62%+7.99%-26.51%-2.49%
74490VisasQ1410+170+13.71%680.20K942.15M13.02B5.62B9.23M3.99M+40.72%+51.13%+50.16%+73.86%+36.50%-7.30%+48.26%
82268B-R 31 Ice Cream4710+545+13.09%258.40K1.22B45.43B8.18B9.64M1.74M+15.87%+15.58%+14.74%+17.90%+16.30%+15.44%+16.73%
99271Wagokoro612+70+12.92%133.50K79.85M3.86B614.02M6.30M1.00M+23.14%+24.64%+23.39%+59.79%+61.48%+72.88%+62.77%
106696TRaaS On Product706+65+10.14%2.40M1.68B3.40B1.93B4.82M2.74M+20.27%+21.72%-4.08%+107.04%+154.87%+75.62%+196.64%
113474G-Factory680+60+9.68%65.80K43.78M4.62B925.96M6.80M1.36M+9.85%-0.15%+26.87%+49.78%+85.79%+65.45%+100.00%
127585Kan-Nanmaru459+40+9.55%94.90K42.26M2.00B528.33M4.35M1.15M+11.14%+11.95%+8.77%+6.74%+18.30%+18.91%+22.40%
134334YUKE'S445+37+9.07%307.40K136.94M4.94B1.41B11.10M3.16M+8.54%+7.75%+13.52%+7.49%-16.20%-79.18%-17.74%
144198Tenda939+72+8.30%84.50K77.88M6.19B1.09B6.59M1.17M+24.87%+24.37%+26.04%+24.37%+21.53%+35.24%+17.97%
156715Nakayo1229+92+8.09%141.70K176.48M5.89B3.12B4.79M2.54M+7.81%+5.77%+3.89%+12.03%+4.86%+8.19%+2.50%
162872Seihyo2790+202+7.81%41.60K113.29M4.52B2.72B1.62M976.54K+11.16%+9.41%+22.37%+56.22%+51.96%-35.49%+53.89%
173738T-Gaia3355+235+7.53%625.00K2.09B188.13B51.84B56.07M15.45M+6.68%+6.85%+70.74%+61.38%+68.25%+94.27%+73.83%
184766PA366+25+7.33%558.70K206.57M4.11B1.08B11.23M2.94M+9.25%+7.02%+7.33%+10.57%+14.02%+128.75%+13.31%
19195ARicecurry1250+84+7.20%105.20K123.40M3.71B736.01M2.97M588.81K+2.88%-0.64%-3.33%-11.97%-11.97%-11.97%-11.97%
203349COSMOS Pharmaceutical13030.0+875.0+7.20%679.00K8.70B521.21B236.39B40.00M18.14M+1.68%+1.92%+2.04%-9.92%-15.88%-18.74%-19.99%
215950Japan Power Fastening215+14+6.97%752.60K158.22M4.02B1.59B18.69M7.38M-0.46%+7.50%-9.66%+90.27%+93.69%+73.39%+100.93%
22205ALogos Holdings3200+201+6.70%259.30K822.61M12.51B4.30B3.91M1.34M+57.25%+61.62%+39.74%+39.74%+39.74%+39.74%+39.74%
234893Noile-Immune Biotech274+17+6.61%18.64M5.40B11.86B2.76B43.30M10.07M+34.98%+37.69%+58.38%+76.77%+34.98%-53.40%+29.25%
249142Kyushu Railway3922.0+241.0+6.55%4.93M19.22B616.94B534.00B157.30M136.15M+10.57%+12.96%+15.35%+11.71%+22.64%+28.17%+26.23%
259651Japan Process Development1369+79+6.12%60.40K81.34M14.57B5.34B10.65M3.90M+4.11%+23.89%+21.58%+30.63%+37.73%+50.77%+41.57%
264484Lancers273+15+5.81%199.50K54.18M4.43B1.91B16.25M6.99M+0.74%+8.33%+10.98%+5.41%+9.64%-9.30%+15.68%
273189ANAP438+23+5.54%239.40K101.90M2.40B722.48M5.47M1.65M+10.33%+5.54%+12.89%+96.41%+89.61%+47.97%+82.50%
287062Fureasu1749+89+5.36%9.50K15.66M4.11B1.08B2.35M617.84K+20.70%+23.60%+46.36%+96.52%+90.11%+62.70%+92.83%
296047Gunosy866+43+5.22%452.50K383.73M20.99B10.82B24.24M12.50M+6.91%+5.74%+13.05%+15.47%+28.11%+35.10%+12.18%
304992HOKKO Chemical Industry1563+77+5.18%335.30K527.91M46.87B25.63B29.99M16.40M-2.07%+4.90%+6.25%+6.18%+49.43%+84.10%+45.53%
316038IID840+41+5.13%28.60K23.72M4.25B1.68B5.06M2.00M+3.07%+9.38%+13.98%+11.85%+15.70%+8.95%+18.81%
323935Edia416+20+5.05%135.90K55.65M2.55B1.70B6.13M4.09M+5.85%+6.67%+6.67%+16.85%+12.13%-15.10%+24.92%
339253Slogan728+35+5.05%8.30K5.99M2.00B526.47M2.75M723.18K+7.06%+9.64%+12.69%+5.81%+14.11%+4.75%+18.95%
349270Valuence Holdings1035+49+4.97%423.80K439.25M14.01B3.41B13.53M3.30M+51.54%+51.54%+38.93%+37.45%+0.49%-58.16%-27.57%
353141Welcia Holdings2039.5+96.5+4.97%3.31M6.66B427.68B175.95B209.70M86.27M+4.56%+4.56%+2.51%-13.76%-13.51%-24.85%-17.30%
362134Kitahama Capital Partners22+1+4.76%2.80M60.61M3.13B2.71B142.06M122.99M0.00%+4.76%-4.35%+29.41%+22.22%0.00%+37.50%
375721S Science23+1+4.55%146.60K3.36M3.26B2.23B141.59M96.96M0.00%-4.17%+4.55%0.00%+4.55%-4.17%+9.52%
385133Terilogy Holdings382+16+4.37%100.90K38.46M6.54B4.34B17.11M11.37M-1.04%-4.50%-7.28%+24.03%+32.18%+15.76%+31.27%
399245Livero1829+76+4.34%57.50K107.15M9.75B1.07B5.33M583.47K+8.93%+13.81%+12.21%+14.60%+51.16%+77.92%+78.27%
404571Nano Mrna196+8+4.26%1.21M238.88M13.80B12.25B70.39M62.51M+1.03%+8.89%+13.95%+9.50%+2.62%+1.55%+3.16%
412721J-Holdings226+9+4.15%158.40K35.97M1.59B629.50M7.03M2.79M+2.73%+7.62%-13.41%-24.16%+8.65%+6.60%-1.74%
429024Seibu Holdings2573.0+101.5+4.11%1.95M4.99B832.27B479.70B323.46M186.44M+10.55%+15.51%+16.06%+1.50%+24.00%+73.79%+31.48%
433401Teijin1430.5+55.0+4.00%3.12M4.48B283.17B258.69B197.95M180.84M+5.30%+8.17%+4.88%-3.80%+6.08%-0.90%+7.03%
442157Koshidaka Holdings911+35+4.00%883.50K792.41M74.98B41.83B82.30M45.92M+4.35%+8.07%+7.94%0.00%-8.44%-14.94%-16.27%
459279Gift Holdings2608+99+3.95%372.20K976.78M52.07B22.01B19.97M8.44M+1.56%+0.23%-1.99%-13.79%-3.66%+8.22%+1.09%
465216Kuramoto429+16+3.87%3.39M1.37B15.21B7.81B35.46M18.21M-1.38%+0.47%-12.09%+55.43%+393.10%+248.78%+382.02%
475888Daiwa Cycle3015+112+3.86%17.00K49.83M8.24B2.51B2.73M831.10K+14.29%+19.26%+14.68%+42.96%+38.94%+67.50%+47.00%
489238Value Creation1278+47+3.82%39.80K51.00M2.94B924.15M2.30M723.12K-1.46%+14.52%+33.54%+37.12%+28.70%-17.28%+19.22%
496425Universal Entertainment1535+55+3.72%820.20K1.28B123.10B112.50B80.20M73.29M-2.04%+0.20%-2.29%-8.36%-28.44%-43.90%-33.26%
504881FunPep182+6+3.41%457.50K82.07M4.73B2.64B26.01M14.53M+8.98%+0.55%+8.98%+25.52%+29.08%-2.15%+34.81%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16557Aiai Group
1320+300+29.41%12.60K16.63M4.09B815.21M3.10M617.58K+28.28%+23.83%+29.41%-4.35%+10.37%+50.86%+36.65%
25610Daiwa Heavy Industry
1350+300+28.57%274.50K358.81M1.83B834.71M1.36M618.31K+40.92%+42.26%+46.74%+44.54%+34.73%+70.67%+38.32%
36537WASH House
428+80+22.99%1.15M480.66M2.96B1.13B6.93M2.63M+19.22%+17.58%+18.56%+25.51%+35.02%+40.33%+16.94%
43350Metaplanet
173+28+19.31%40.05M7.24B29.41B20.96B170.01M121.16M+86.02%+116.25%+98.85%+408.82%+917.65%+652.17%+917.65%
59399Beat Holdings
495+80+19.28%58.90K27.58M1.54B692.57M3.11M1.40M+44.74%+56.15%+41.43%+32.71%-45.00%-1.00%-45.00%
69330AGEHA
1095+150+15.87%411.40K441.42M1.55B520.89M1.42M475.70K+16.99%+18.00%+20.07%+22.62%+7.99%-26.51%-2.49%
74490VisasQ
1410+170+13.71%680.20K942.15M13.02B5.62B9.23M3.99M+40.72%+51.13%+50.16%+73.86%+36.50%-7.30%+48.26%
82268B-R 31 Ice Cream
4710+545+13.09%258.40K1.22B45.43B8.18B9.64M1.74M+15.87%+15.58%+14.74%+17.90%+16.30%+15.44%+16.73%
99271Wagokoro
612+70+12.92%133.50K79.85M3.86B614.02M6.30M1.00M+23.14%+24.64%+23.39%+59.79%+61.48%+72.88%+62.77%
106696TRaaS On Product
706+65+10.14%2.40M1.68B3.40B1.93B4.82M2.74M+20.27%+21.72%-4.08%+107.04%+154.87%+75.62%+196.64%
113474G-Factory
680+60+9.68%65.80K43.78M4.62B925.96M6.80M1.36M+9.85%-0.15%+26.87%+49.78%+85.79%+65.45%+100.00%
127585Kan-Nanmaru
459+40+9.55%94.90K42.26M2.00B528.33M4.35M1.15M+11.14%+11.95%+8.77%+6.74%+18.30%+18.91%+22.40%
134334YUKE'S
445+37+9.07%307.40K136.94M4.94B1.41B11.10M3.16M+8.54%+7.75%+13.52%+7.49%-16.20%-79.18%-17.74%
144198Tenda
939+72+8.30%84.50K77.88M6.19B1.09B6.59M1.17M+24.87%+24.37%+26.04%+24.37%+21.53%+35.24%+17.97%
156715Nakayo
1229+92+8.09%141.70K176.48M5.89B3.12B4.79M2.54M+7.81%+5.77%+3.89%+12.03%+4.86%+8.19%+2.50%
162872Seihyo
2790+202+7.81%41.60K113.29M4.52B2.72B1.62M976.54K+11.16%+9.41%+22.37%+56.22%+51.96%-35.49%+53.89%
173738T-Gaia
3355+235+7.53%625.00K2.09B188.13B51.84B56.07M15.45M+6.68%+6.85%+70.74%+61.38%+68.25%+94.27%+73.83%
184766PA
366+25+7.33%558.70K206.57M4.11B1.08B11.23M2.94M+9.25%+7.02%+7.33%+10.57%+14.02%+128.75%+13.31%
19195ARicecurry
1250+84+7.20%105.20K123.40M3.71B736.01M2.97M588.81K+2.88%-0.64%-3.33%-11.97%-11.97%-11.97%-11.97%
203349COSMOS Pharmaceutical
13030.0+875.0+7.20%679.00K8.70B521.21B236.39B40.00M18.14M+1.68%+1.92%+2.04%-9.92%-15.88%-18.74%-19.99%
215950Japan Power Fastening
215+14+6.97%752.60K158.22M4.02B1.59B18.69M7.38M-0.46%+7.50%-9.66%+90.27%+93.69%+73.39%+100.93%
22205ALogos Holdings
3200+201+6.70%259.30K822.61M12.51B4.30B3.91M1.34M+57.25%+61.62%+39.74%+39.74%+39.74%+39.74%+39.74%
234893Noile-Immune Biotech
274+17+6.61%18.64M5.40B11.86B2.76B43.30M10.07M+34.98%+37.69%+58.38%+76.77%+34.98%-53.40%+29.25%
249142Kyushu Railway
3922.0+241.0+6.55%4.93M19.22B616.94B534.00B157.30M136.15M+10.57%+12.96%+15.35%+11.71%+22.64%+28.17%+26.23%
259651Japan Process Development
1369+79+6.12%60.40K81.34M14.57B5.34B10.65M3.90M+4.11%+23.89%+21.58%+30.63%+37.73%+50.77%+41.57%
264484Lancers
273+15+5.81%199.50K54.18M4.43B1.91B16.25M6.99M+0.74%+8.33%+10.98%+5.41%+9.64%-9.30%+15.68%
273189ANAP
438+23+5.54%239.40K101.90M2.40B722.48M5.47M1.65M+10.33%+5.54%+12.89%+96.41%+89.61%+47.97%+82.50%
287062Fureasu
1749+89+5.36%9.50K15.66M4.11B1.08B2.35M617.84K+20.70%+23.60%+46.36%+96.52%+90.11%+62.70%+92.83%
296047Gunosy
866+43+5.22%452.50K383.73M20.99B10.82B24.24M12.50M+6.91%+5.74%+13.05%+15.47%+28.11%+35.10%+12.18%
304992HOKKO Chemical Industry
1563+77+5.18%335.30K527.91M46.87B25.63B29.99M16.40M-2.07%+4.90%+6.25%+6.18%+49.43%+84.10%+45.53%
316038IID
840+41+5.13%28.60K23.72M4.25B1.68B5.06M2.00M+3.07%+9.38%+13.98%+11.85%+15.70%+8.95%+18.81%
323935Edia
416+20+5.05%135.90K55.65M2.55B1.70B6.13M4.09M+5.85%+6.67%+6.67%+16.85%+12.13%-15.10%+24.92%
339253Slogan
728+35+5.05%8.30K5.99M2.00B526.47M2.75M723.18K+7.06%+9.64%+12.69%+5.81%+14.11%+4.75%+18.95%
349270Valuence Holdings
1035+49+4.97%423.80K439.25M14.01B3.41B13.53M3.30M+51.54%+51.54%+38.93%+37.45%+0.49%-58.16%-27.57%
353141Welcia Holdings
2039.5+96.5+4.97%3.31M6.66B427.68B175.95B209.70M86.27M+4.56%+4.56%+2.51%-13.76%-13.51%-24.85%-17.30%
362134Kitahama Capital Partners
22+1+4.76%2.80M60.61M3.13B2.71B142.06M122.99M0.00%+4.76%-4.35%+29.41%+22.22%0.00%+37.50%
375721S Science
23+1+4.55%146.60K3.36M3.26B2.23B141.59M96.96M0.00%-4.17%+4.55%0.00%+4.55%-4.17%+9.52%
385133Terilogy Holdings
382+16+4.37%100.90K38.46M6.54B4.34B17.11M11.37M-1.04%-4.50%-7.28%+24.03%+32.18%+15.76%+31.27%
399245Livero
1829+76+4.34%57.50K107.15M9.75B1.07B5.33M583.47K+8.93%+13.81%+12.21%+14.60%+51.16%+77.92%+78.27%
404571Nano Mrna
196+8+4.26%1.21M238.88M13.80B12.25B70.39M62.51M+1.03%+8.89%+13.95%+9.50%+2.62%+1.55%+3.16%
412721J-Holdings
226+9+4.15%158.40K35.97M1.59B629.50M7.03M2.79M+2.73%+7.62%-13.41%-24.16%+8.65%+6.60%-1.74%
429024Seibu Holdings
2573.0+101.5+4.11%1.95M4.99B832.27B479.70B323.46M186.44M+10.55%+15.51%+16.06%+1.50%+24.00%+73.79%+31.48%
433401Teijin
1430.5+55.0+4.00%3.12M4.48B283.17B258.69B197.95M180.84M+5.30%+8.17%+4.88%-3.80%+6.08%-0.90%+7.03%
442157Koshidaka Holdings
911+35+4.00%883.50K792.41M74.98B41.83B82.30M45.92M+4.35%+8.07%+7.94%0.00%-8.44%-14.94%-16.27%
459279Gift Holdings
2608+99+3.95%372.20K976.78M52.07B22.01B19.97M8.44M+1.56%+0.23%-1.99%-13.79%-3.66%+8.22%+1.09%
465216Kuramoto
429+16+3.87%3.39M1.37B15.21B7.81B35.46M18.21M-1.38%+0.47%-12.09%+55.43%+393.10%+248.78%+382.02%
475888Daiwa Cycle
3015+112+3.86%17.00K49.83M8.24B2.51B2.73M831.10K+14.29%+19.26%+14.68%+42.96%+38.94%+67.50%+47.00%
489238Value Creation
1278+47+3.82%39.80K51.00M2.94B924.15M2.30M723.12K-1.46%+14.52%+33.54%+37.12%+28.70%-17.28%+19.22%
496425Universal Entertainment
1535+55+3.72%820.20K1.28B123.10B112.50B80.20M73.29M-2.04%+0.20%-2.29%-8.36%-28.44%-43.90%-33.26%
504881FunPep
182+6+3.41%457.50K82.07M4.73B2.64B26.01M14.53M+8.98%+0.55%+8.98%+25.52%+29.08%-2.15%+34.81%