OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12743Pixel79+16+25.40%21.55M1.82B7.32B5.56B92.61M70.35M+21.54%+9.72%-15.05%-26.85%-65.65%+97.50%+107.89%
2190AChordia Therapeutics296+53+21.81%61.20M17.96B20.17B6.25B68.13M21.11M+33.33%+31.56%+17.46%-62.67%+93.46%+93.46%+93.46%
39244Digitalift872+150+20.78%670.00K573.19M1.37B290.33M1.57M332.95K+21.45%+16.27%+17.84%+14.59%+6.21%-11.47%+5.83%
45950Japan Power Fastening507+80+18.74%3.51M1.63B9.48B3.74B18.69M7.38M+41.62%+50.00%+86.40%+105.26%+326.05%+369.44%+373.83%
53856Abalance963+150+18.45%1.83M1.67B17.27B9.12B17.93M9.47M+16.87%+5.82%+6.29%-20.22%-40.19%-73.83%-70.68%
67359Tokyo Communications Group309+46+17.49%5.11M1.64B3.11B1.46B10.07M4.74M+10.75%+9.57%+2.32%-20.16%-40.23%-61.66%-58.13%
73634Sockets750+100+15.38%450.80K330.62M1.86B649.14M2.48M865.52K+20.39%+16.28%+14.16%+15.92%-24.77%-24.17%-17.31%
83565Ascentech KK752+100+15.34%56.10K42.19M10.71B5.97B14.24M7.93M+15.51%+24.50%+15.51%+34.53%+31.93%+41.35%+50.10%
95616Ame Kaze Taiyo1149+150+15.02%912.10K1.02B2.78B724.04M2.42M630.15K+35.18%+16.18%-5.59%+21.59%+35.66%-12.95%-41.76%
104883Modalis Therapeutics156+20+14.71%59.55M8.92B10.83B7.71B69.40M49.41M+19.08%+20.00%-3.11%+26.83%+119.72%+18.18%+25.81%
114166Cacco781+100+14.68%395.30K303.18M2.13B886.31M2.72M1.13M-0.89%+24.36%+24.96%+13.52%+7.43%-4.87%-11.15%
122590DyDo Group Holdings3290+376+12.90%717.90K2.31B109.02B76.09B33.14M23.13M+11.68%+10.59%+7.34%+17.08%+25.10%+10.77%+12.48%
131773YTL Corp Bhd69+7+11.29%124.00K8.29M761.80B761.80B11.04B11.04B0.00%0.00%-1.43%-29.59%-40.00%+38.00%+18.97%
143697Shift16290.0+1240.0+8.24%1.16M18.27B290.51B185.22B17.83M11.37M+7.31%-0.55%+8.13%+22.21%-2.69%-51.53%-54.52%
154416True Data463+33+7.67%335.30K155.51M2.21B1.01B4.78M2.17M+11.84%+13.76%+1.54%+4.75%+5.23%-3.94%+1.09%
16176ARezil2235+153+7.35%291.30K641.63M41.71B6.96B18.66M3.11M+24.17%+53.40%+50.91%+63.50%+38.82%+86.25%+86.25%
176445Janome1186+81+7.33%1.14M1.34B23.15B18.26B19.52M15.40M+15.37%+23.16%+30.04%+41.87%+73.90%+75.70%+74.93%
18184AManabi-aid604+39+6.90%209.20K128.11M1.36B360.71M2.25M597.20K+10.02%+9.42%+3.60%-25.25%-37.67%-37.73%-37.73%
194777Gala226+14+6.60%1.52M363.77M6.33B2.80B28.02M12.38M+5.61%+7.11%+14.14%+6.10%-1.31%-31.31%-20.98%
20143AIshin1000+60+6.38%251.90K256.66M1.92B429.90M1.92M429.90K+4.93%+7.07%+1.94%+17.79%-14.75%-7.41%-7.41%
212986LA Holdings6320+360+6.04%279.30K1.71B39.87B27.57B6.31M4.36M+15.96%+31.67%+36.06%+61.84%+44.46%+25.65%+39.36%
223133kaihan687+39+6.02%891.60K584.60M35.95B11.17B52.32M16.26M+1.93%+3.31%-1.01%-13.04%-24.84%-12.15%-15.29%
236469Hoden Seimitsu Kako Kenkyusho1067+59+5.85%238.40K253.93M11.69B3.44B10.95M3.23M+14.85%+15.60%+17.64%+6.49%-8.65%+93.30%+100.56%
243681V-cube241+13+5.70%3.99M974.40M6.35B4.49B26.34M18.64M+7.11%-7.31%+4.78%-1.23%-3.60%-34.69%-24.69%
252901Wel-Dish764+41+5.67%89.20K65.46M13.41B4.39B17.56M5.75M+5.38%-8.28%+9.14%+132.22%+354.76%+412.75%+416.22%
263933CHieru598+32+5.65%15.80K9.30M4.71B1.68B7.87M2.81M+6.79%-3.39%-2.45%-1.32%+7.55%-2.61%+10.95%
271967Yamato1161+58+5.26%88.30K101.52M31.26B15.38B26.93M13.25M+7.80%+13.60%+26.89%+19.69%+8.40%+25.65%+25.11%
282160GNI Group2953+145+5.16%1.51M4.38B148.02B139.28B50.12M47.17M+6.03%-1.73%-2.22%+26.47%+36.59%+3.58%+4.35%
292437Shinwa Wise Holdings248+12+5.08%1.33M369.38M2.66B1.10B10.74M4.45M-0.40%+3.33%+0.81%-18.42%-53.64%-55.95%-56.11%
309009Keisei Electric Railway4641.0+222.0+5.02%5.97M27.75B800.16B641.24B172.41M138.17M+19.03%+12.89%+18.70%+0.59%-18.98%-25.39%-30.36%
316083ERI HOLDINGS2074+99+5.01%126.10K259.06M16.24B6.84B7.83M3.30M+7.13%+10.20%+11.57%+1.27%-10.49%+15.74%+21.14%
323222United Super Markets Holdings860+41+5.01%1.08M920.72M113.25B35.63B131.68M41.43M+5.65%+4.62%+4.24%0.00%-1.94%-16.18%-15.44%
33215ATimee1211+57+4.94%7.16M8.70B117.61B28.53B97.12M23.56M+6.70%+23.57%-2.57%-43.09%-16.48%-16.48%-16.48%
349820Mt Genex2587+120+4.86%2.00K4.99M2.79B810.39M1.08M313.25K+5.94%+5.98%+7.26%-4.54%-12.31%-0.58%-0.92%
355136Tripla1422+64+4.71%181.60K257.72M8.34B4.14B5.86M2.91M+12.95%+16.08%+17.52%-0.21%-2.34%-2.00%-9.71%
365337Danto Holdings317+14+4.62%45.90K14.16M10.58B1.63B33.36M5.16M-3.06%-3.65%-11.70%-31.97%-61.90%-66.06%-65.58%
371758Taiyo Kisokogyo1714+75+4.58%600.001.02M4.21B1.63B2.46M951.56K+4.51%-1.15%+2.08%+1.72%-15.98%-14.17%-11.10%
383993PKSHA Technology3930+165+4.38%669.20K2.57B125.56B57.60B31.95M14.66M+9.17%+5.22%+6.65%+28.43%+2.88%+31.00%+16.44%
393858Ubiquitous AI363+15+4.31%85.50K30.79M3.80B3.28B10.46M9.03M+7.40%+9.67%+4.91%-10.37%-26.52%-2.42%+3.13%
404347Broadmedia1593+65+4.25%53.90K85.98M11.95B8.64B7.50M5.42M+4.46%+10.17%+10.17%+3.31%-0.13%+8.59%+15.43%
416875MegaChips5920+240+4.23%83.40K485.88M122.26B74.06B20.65M12.51M+6.09%+3.14%+6.47%+23.46%+42.82%+58.29%+26.50%
427867TOMY4108.0+165.0+4.18%985.50K3.99B384.58B321.15B93.62M78.18M+0.10%-2.63%+5.20%+24.11%+40.01%+101.18%+84.01%
436947ZUKEN4385+175+4.16%154.10K671.13M97.57B68.17B22.25M15.55M+3.66%+9.76%+21.64%+27.47%+9.49%+9.49%+8.54%
444004Resonac Holdings4155.0+163.0+4.08%3.22M13.37B768.26B732.71B184.90M176.35M+9.92%+6.35%+11.96%+19.02%+22.13%+54.26%+47.86%
457921Takara2833+111+4.08%132.70K369.82M37.26B29.36B13.15M10.36M+6.91%+6.18%+6.99%-3.01%+3.58%+18.49%+4.12%
464107Ise Chemicals22460+880+4.08%239.00K5.31B115.34B35.14B5.14M1.56M+8.98%+15.77%+4.61%+15.30%-10.12%+183.23%+161.47%
47153ACaulis1753+68+4.04%115.80K203.68M11.16B2.44B6.37M1.39M+2.51%+13.24%+21.31%+4.66%-20.25%+14.58%+14.58%
487284MEIWA INDUSTRY1243+48+4.02%33.50K40.56M4.35B3.16B3.50M2.54M+7.43%+4.81%+4.98%+12.59%+23.80%+27.36%+26.19%
492708Kuze1746+66+3.93%14.10K24.37M8.08B3.29B4.63M1.88M+7.98%-2.57%-3.54%+16.79%+11.92%-22.98%-27.67%
509503Kansai Electric Power1907.5+71.5+3.89%46.65M87.31B1.79T1.41T938.73M737.29M+1.14%-20.42%-23.38%-24.29%-31.20%-2.35%+1.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12743Pixel
79+16+25.40%21.55M1.82B7.32B5.56B92.61M70.35M+21.54%+9.72%-15.05%-26.85%-65.65%+97.50%+107.89%
16469Hoden Seimitsu Kako Kenkyusho
1067+59+5.85%238.40K253.93M11.69B3.44B10.95M3.23M+14.85%+15.60%+17.64%+6.49%-8.65%+93.30%+100.56%
2190AChordia Therapeutics
296+53+21.81%61.20M17.96B20.17B6.25B68.13M21.11M+33.33%+31.56%+17.46%-62.67%+93.46%+93.46%+93.46%
39244Digitalift
872+150+20.78%670.00K573.19M1.37B290.33M1.57M332.95K+21.45%+16.27%+17.84%+14.59%+6.21%-11.47%+5.83%
45950Japan Power Fastening
507+80+18.74%3.51M1.63B9.48B3.74B18.69M7.38M+41.62%+50.00%+86.40%+105.26%+326.05%+369.44%+373.83%
53856Abalance
963+150+18.45%1.83M1.67B17.27B9.12B17.93M9.47M+16.87%+5.82%+6.29%-20.22%-40.19%-73.83%-70.68%
67359Tokyo Communications Group
309+46+17.49%5.11M1.64B3.11B1.46B10.07M4.74M+10.75%+9.57%+2.32%-20.16%-40.23%-61.66%-58.13%
73634Sockets
750+100+15.38%450.80K330.62M1.86B649.14M2.48M865.52K+20.39%+16.28%+14.16%+15.92%-24.77%-24.17%-17.31%
83565Ascentech KK
752+100+15.34%56.10K42.19M10.71B5.97B14.24M7.93M+15.51%+24.50%+15.51%+34.53%+31.93%+41.35%+50.10%
95616Ame Kaze Taiyo
1149+150+15.02%912.10K1.02B2.78B724.04M2.42M630.15K+35.18%+16.18%-5.59%+21.59%+35.66%-12.95%-41.76%
104883Modalis Therapeutics
156+20+14.71%59.55M8.92B10.83B7.71B69.40M49.41M+19.08%+20.00%-3.11%+26.83%+119.72%+18.18%+25.81%
114166Cacco
781+100+14.68%395.30K303.18M2.13B886.31M2.72M1.13M-0.89%+24.36%+24.96%+13.52%+7.43%-4.87%-11.15%
122590DyDo Group Holdings
3290+376+12.90%717.90K2.31B109.02B76.09B33.14M23.13M+11.68%+10.59%+7.34%+17.08%+25.10%+10.77%+12.48%
131773YTL Corp Bhd
69+7+11.29%124.00K8.29M761.80B761.80B11.04B11.04B0.00%0.00%-1.43%-29.59%-40.00%+38.00%+18.97%
143697Shift
16290.0+1240.0+8.24%1.16M18.27B290.51B185.22B17.83M11.37M+7.31%-0.55%+8.13%+22.21%-2.69%-51.53%-54.52%
154416True Data
463+33+7.67%335.30K155.51M2.21B1.01B4.78M2.17M+11.84%+13.76%+1.54%+4.75%+5.23%-3.94%+1.09%
16176ARezil
2235+153+7.35%291.30K641.63M41.71B6.96B18.66M3.11M+24.17%+53.40%+50.91%+63.50%+38.82%+86.25%+86.25%
176445Janome
1186+81+7.33%1.14M1.34B23.15B18.26B19.52M15.40M+15.37%+23.16%+30.04%+41.87%+73.90%+75.70%+74.93%
18184AManabi-aid
604+39+6.90%209.20K128.11M1.36B360.71M2.25M597.20K+10.02%+9.42%+3.60%-25.25%-37.67%-37.73%-37.73%
194777Gala
226+14+6.60%1.52M363.77M6.33B2.80B28.02M12.38M+5.61%+7.11%+14.14%+6.10%-1.31%-31.31%-20.98%
20143AIshin
1000+60+6.38%251.90K256.66M1.92B429.90M1.92M429.90K+4.93%+7.07%+1.94%+17.79%-14.75%-7.41%-7.41%
212986LA Holdings
6320+360+6.04%279.30K1.71B39.87B27.57B6.31M4.36M+15.96%+31.67%+36.06%+61.84%+44.46%+25.65%+39.36%
223133kaihan
687+39+6.02%891.60K584.60M35.95B11.17B52.32M16.26M+1.93%+3.31%-1.01%-13.04%-24.84%-12.15%-15.29%
236469Hoden Seimitsu Kako Kenkyusho
1067+59+5.85%238.40K253.93M11.69B3.44B10.95M3.23M+14.85%+15.60%+17.64%+6.49%-8.65%+93.30%+100.56%
243681V-cube
241+13+5.70%3.99M974.40M6.35B4.49B26.34M18.64M+7.11%-7.31%+4.78%-1.23%-3.60%-34.69%-24.69%
252901Wel-Dish
764+41+5.67%89.20K65.46M13.41B4.39B17.56M5.75M+5.38%-8.28%+9.14%+132.22%+354.76%+412.75%+416.22%
263933CHieru
598+32+5.65%15.80K9.30M4.71B1.68B7.87M2.81M+6.79%-3.39%-2.45%-1.32%+7.55%-2.61%+10.95%
271967Yamato
1161+58+5.26%88.30K101.52M31.26B15.38B26.93M13.25M+7.80%+13.60%+26.89%+19.69%+8.40%+25.65%+25.11%
282160GNI Group
2953+145+5.16%1.51M4.38B148.02B139.28B50.12M47.17M+6.03%-1.73%-2.22%+26.47%+36.59%+3.58%+4.35%
292437Shinwa Wise Holdings
248+12+5.08%1.33M369.38M2.66B1.10B10.74M4.45M-0.40%+3.33%+0.81%-18.42%-53.64%-55.95%-56.11%
309009Keisei Electric Railway
4641.0+222.0+5.02%5.97M27.75B800.16B641.24B172.41M138.17M+19.03%+12.89%+18.70%+0.59%-18.98%-25.39%-30.36%
316083ERI HOLDINGS
2074+99+5.01%126.10K259.06M16.24B6.84B7.83M3.30M+7.13%+10.20%+11.57%+1.27%-10.49%+15.74%+21.14%
323222United Super Markets Holdings
860+41+5.01%1.08M920.72M113.25B35.63B131.68M41.43M+5.65%+4.62%+4.24%0.00%-1.94%-16.18%-15.44%
33215ATimee
1211+57+4.94%7.16M8.70B117.61B28.53B97.12M23.56M+6.70%+23.57%-2.57%-43.09%-16.48%-16.48%-16.48%
349820Mt Genex
2587+120+4.86%2.00K4.99M2.79B810.39M1.08M313.25K+5.94%+5.98%+7.26%-4.54%-12.31%-0.58%-0.92%
355136Tripla
1422+64+4.71%181.60K257.72M8.34B4.14B5.86M2.91M+12.95%+16.08%+17.52%-0.21%-2.34%-2.00%-9.71%
365337Danto Holdings
317+14+4.62%45.90K14.16M10.58B1.63B33.36M5.16M-3.06%-3.65%-11.70%-31.97%-61.90%-66.06%-65.58%
371758Taiyo Kisokogyo
1714+75+4.58%600.001.02M4.21B1.63B2.46M951.56K+4.51%-1.15%+2.08%+1.72%-15.98%-14.17%-11.10%
383993PKSHA Technology
3930+165+4.38%669.20K2.57B125.56B57.60B31.95M14.66M+9.17%+5.22%+6.65%+28.43%+2.88%+31.00%+16.44%
393858Ubiquitous AI
363+15+4.31%85.50K30.79M3.80B3.28B10.46M9.03M+7.40%+9.67%+4.91%-10.37%-26.52%-2.42%+3.13%
404347Broadmedia
1593+65+4.25%53.90K85.98M11.95B8.64B7.50M5.42M+4.46%+10.17%+10.17%+3.31%-0.13%+8.59%+15.43%
416875MegaChips
5920+240+4.23%83.40K485.88M122.26B74.06B20.65M12.51M+6.09%+3.14%+6.47%+23.46%+42.82%+58.29%+26.50%
427867TOMY
4108.0+165.0+4.18%985.50K3.99B384.58B321.15B93.62M78.18M+0.10%-2.63%+5.20%+24.11%+40.01%+101.18%+84.01%
436947ZUKEN
4385+175+4.16%154.10K671.13M97.57B68.17B22.25M15.55M+3.66%+9.76%+21.64%+27.47%+9.49%+9.49%+8.54%
444004Resonac Holdings
4155.0+163.0+4.08%3.22M13.37B768.26B732.71B184.90M176.35M+9.92%+6.35%+11.96%+19.02%+22.13%+54.26%+47.86%
457921Takara
2833+111+4.08%132.70K369.82M37.26B29.36B13.15M10.36M+6.91%+6.18%+6.99%-3.01%+3.58%+18.49%+4.12%
464107Ise Chemicals
22460+880+4.08%239.00K5.31B115.34B35.14B5.14M1.56M+8.98%+15.77%+4.61%+15.30%-10.12%+183.23%+161.47%
47153ACaulis
1753+68+4.04%115.80K203.68M11.16B2.44B6.37M1.39M+2.51%+13.24%+21.31%+4.66%-20.25%+14.58%+14.58%
487284MEIWA INDUSTRY
1243+48+4.02%33.50K40.56M4.35B3.16B3.50M2.54M+7.43%+4.81%+4.98%+12.59%+23.80%+27.36%+26.19%
492708Kuze
1746+66+3.93%14.10K24.37M8.08B3.29B4.63M1.88M+7.98%-2.57%-3.54%+16.79%+11.92%-22.98%-27.67%
509503Kansai Electric Power
1907.5+71.5+3.89%46.65M87.31B1.79T1.41T938.73M737.29M+1.14%-20.42%-23.38%-24.29%-31.20%-2.35%+1.90%