OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13192Shirohato345+80+30.19%177.50K59.00M2.30B564.58M6.67M1.64M+32.69%+32.18%+26.84%+18.56%+9.52%+2.68%+2.99%
22156Saylor Advertising672+100+17.48%270.70K181.37M4.08B1.22B6.08M1.81M+123.26%+123.26%+123.26%+110.66%+114.01%+111.32%+124.75%
34316BeMap484+58+13.62%3.48M1.72B1.57B1.31B3.24M2.71M+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
44179G-Next300+33+12.36%1.76M548.27M1.49B641.64M4.98M2.14M+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
52901Wel-Dish495+50+11.24%717.30K358.01M8.69B1.87B17.56M3.78M+18.71%+18.71%+44.31%+147.50%+217.31%+236.73%+234.46%
63444Kikuchi Seisakusho330+32+10.74%1.65M556.36M4.07B1.70B12.34M5.15M+11.11%+7.84%+4.76%-9.34%-8.59%-12.70%-2.65%
78011Sanyo Shokai2646+252+10.53%954.80K2.48B33.40B22.45B12.62M8.48M+7.08%+11.13%+9.57%+5.59%-2.00%+28.88%+11.55%
87069CyberBuzz1501+141+10.37%94.00K153.75M6.06B1.19B4.04M792.70K+42.68%+32.83%+22.93%-1.44%-46.98%-14.47%+22.83%
93928Mynet438+39+9.77%761.70K331.98M3.82B2.56B8.71M5.84M+11.45%+11.17%+32.33%+31.14%+26.22%+18.06%+54.23%
103997Trade Works1467+107+7.87%68.50K98.06M5.05B2.11B3.44M1.44M+15.60%+33.36%+76.75%+52.49%+69.40%+66.70%+52.81%
114395Accrete650+47+7.79%51.70K32.86M3.89B2.33B5.98M3.58M+4.33%+5.01%-1.66%-7.54%-14.70%-47.37%-38.10%
123612World2058+144+7.52%553.30K1.13B70.78B50.40B34.39M24.49M+5.21%+5.76%+4.89%-7.80%-1.86%+22.50%+22.50%
13247AAi Robotics2640+183+7.45%402.50K1.05B30.00B3.54B11.36M1.34M+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
147606United Arrows2328+160+7.38%385.00K882.92M70.34B51.55B30.21M22.14M+9.19%+8.38%+2.69%+12.19%+19.63%+15.76%+23.31%
158410Seven Bank300.0+20.6+7.37%39.63M11.76B353.79B176.13B1.18B587.09M+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%
169509Hokkaido Electric Power1040.5+70.4+7.26%13.87M14.21B224.01B196.87B215.29M189.21M-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%
175262Nippon Hume1393+91+6.99%171.20K236.31M40.88B23.67B29.35M16.99M+3.34%+7.57%+9.08%+16.76%+64.85%+59.38%+57.22%
18218ALiberaware745+48+6.89%8.41M6.30B14.03B5.14B18.84M6.90M+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
197776CellSeed750+47+6.69%7.04M5.29B25.99B24.35B34.66M32.47M+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
208746Unbanked384+24+6.67%186.60K70.00M3.85B1.73B10.02M4.51M+13.61%-1.54%+9.40%-8.57%-29.28%+47.13%+48.84%
215987ONEX2025+125+6.58%6.80K13.71M3.36B1.63B1.66M803.69K+6.58%+6.52%+8.93%+7.71%+2.90%+95.65%+9.64%
222674Hard Off2078+126+6.45%70.60K144.62M29.00B16.26B13.95M7.82M+3.23%+7.89%+3.64%-4.68%+20.81%+35.37%+23.84%
236492OKANO VALVE MFG5310+320+6.41%31.40K162.05M9.52B2.52B1.79M473.78K+7.71%+21.65%+23.06%-9.08%+20.96%+110.88%+68.04%
243549Kusuri No Aoki Holdings3487.0+207.0+6.31%1.80M6.19B366.48B129.10B105.10M37.02M+3.75%+8.83%+2.32%+21.22%+23.26%+18.16%+8.73%
254054Japan PropTech981+57+6.17%76.00K73.28M14.08B3.25B14.35M3.31M+2.40%+12.63%+11.99%+51.62%+51.62%+17.20%+38.76%
264169Enechange276+16+6.15%1.38M385.35M9.63B5.23B34.90M18.93M+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
27220AFaber933+51+5.78%154.80K146.01M2.80B654.03M3.00M701.00K-2.81%+11.07%+20.08%-6.70%-6.70%-6.70%-6.70%
289399Beat Holdings2555+132+5.45%23.71K60.42M29.91B1.25B11.71M490.34K-2.11%+11.18%+100.08%+683.74%+592.41%+411.00%+183.89%
293529Atsugi842+43+5.38%135.50K112.50M14.58B10.33B17.32M12.27M+7.95%+13.02%+21.33%+42.47%+50.36%+86.70%+64.13%
304385Mercari2589.5+130.5+5.31%13.80M35.19B424.55B266.68B163.95M102.98M-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
319218Mental Health Technologies800+40+5.26%75.60K59.88M8.25B3.71B10.32M4.63M+1.91%+2.04%-0.99%-18.78%-5.21%-10.51%-1.72%
322586Fruta Fruta120+6+5.26%13.07M1.58B6.18B5.65B51.53M47.11M+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
335070Draft576+28+5.11%66.40K37.43M5.79B2.22B10.04M3.85M+10.13%+12.94%+6.47%-5.11%-17.71%+5.69%-18.53%
342413M31685.0+80.0+4.98%16.40M27.41B1.14T679.81B679.07M403.45M+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
357685BuySell Technologies5690+270+4.98%124.10K717.55M83.16B21.96B14.61M3.86M-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
362317Systena381+18+4.96%2.05M779.50M162.26B90.72B425.88M238.11M+0.79%+2.97%-2.56%+8.24%+43.77%+36.56%+24.51%
373264Ascot197+9+4.79%354.50K69.84M25.59B3.01B129.92M15.26M+7.07%+3.14%+3.14%-3.90%+43.80%+34.93%+56.35%
384977Nitta Gelatin881+40+4.76%99.30K85.70M16.19B9.55B18.37M10.84M-1.89%-4.13%+7.70%+16.23%+24.08%+21.52%+15.77%
397906Yonex2124+96+4.73%299.50K629.48M197.26B124.95B92.87M58.83M+0.28%+10.34%+13.58%+8.04%+68.71%+28.73%+58.74%
406036KeePer Technical Laboratory4335+195+4.71%215.70K933.78M122.60B44.96B28.28M10.37M-1.48%-0.69%+10.03%+17.64%-0.34%-25.77%-37.80%
411662Japan Petroleum Exploration1182+53+4.69%3.30M3.87B303.77B161.84B257.00M136.92M+11.51%+12.14%+8.64%-8.80%-14.10%+2.07%+12.79%
428524North Pacific Bank402+18+4.69%3.07M1.23B160.42B119.16B399.06M296.43M+3.34%+2.03%-2.43%-23.72%-8.22%+6.35%+13.24%
431965Techno Ryowa2140+94+4.59%190.40K410.30M48.98B24.56B22.89M11.48M+11.81%+47.69%+47.38%+24.06%+13.47%+60.54%+52.75%
442325NJS3950+170+4.50%48.70K191.44M39.69B16.65B10.05M4.21M+12.86%+15.33%+10.64%-6.51%+25.20%+29.72%+45.06%
455838Rakuten Bank3150+135+4.48%1.51M4.69B549.62B278.15B174.48M88.30M+10.84%+1.12%-7.35%+6.60%-2.17%+28.10%+49.15%
465992Chuo Spring1218+50+4.28%37.50K45.26M31.11B13.26B25.54M10.89M+3.57%+3.84%+6.01%+0.33%+18.95%+46.39%+75.76%
478132Sinanen Holdings6370+260+4.26%14.50K90.71M83.11B23.26B13.05M3.65M+9.45%-0.62%+13.55%+37.28%+30.40%+52.94%+51.67%
48166ATasuki Holdings662+27+4.25%673.70K441.87M34.12B34.12B51.54M51.54M+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
493319Golf Digest Online474+19+4.18%62.80K29.17M8.66B4.50B18.27M9.48M-7.42%-5.95%+16.18%-13.03%-21.39%-34.35%-30.50%
508139Nagahori1500+60+4.17%18.80K27.41M25.16B9.17B16.77M6.11M+4.31%+4.09%+7.14%+7.45%+5.41%+17.10%+6.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13192Shirohato
345+80+30.19%177.50K59.00M2.30B564.58M6.67M1.64M+32.69%+32.18%+26.84%+18.56%+9.52%+2.68%+2.99%
22156Saylor Advertising
672+100+17.48%270.70K181.37M4.08B1.22B6.08M1.81M+123.26%+123.26%+123.26%+110.66%+114.01%+111.32%+124.75%
34316BeMap
484+58+13.62%3.48M1.72B1.57B1.31B3.24M2.71M+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
44179G-Next
300+33+12.36%1.76M548.27M1.49B641.64M4.98M2.14M+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
52901Wel-Dish
495+50+11.24%717.30K358.01M8.69B1.87B17.56M3.78M+18.71%+18.71%+44.31%+147.50%+217.31%+236.73%+234.46%
63444Kikuchi Seisakusho
330+32+10.74%1.65M556.36M4.07B1.70B12.34M5.15M+11.11%+7.84%+4.76%-9.34%-8.59%-12.70%-2.65%
78011Sanyo Shokai
2646+252+10.53%954.80K2.48B33.40B22.45B12.62M8.48M+7.08%+11.13%+9.57%+5.59%-2.00%+28.88%+11.55%
87069CyberBuzz
1501+141+10.37%94.00K153.75M6.06B1.19B4.04M792.70K+42.68%+32.83%+22.93%-1.44%-46.98%-14.47%+22.83%
93928Mynet
438+39+9.77%761.70K331.98M3.82B2.56B8.71M5.84M+11.45%+11.17%+32.33%+31.14%+26.22%+18.06%+54.23%
103997Trade Works
1467+107+7.87%68.50K98.06M5.05B2.11B3.44M1.44M+15.60%+33.36%+76.75%+52.49%+69.40%+66.70%+52.81%
114395Accrete
650+47+7.79%51.70K32.86M3.89B2.33B5.98M3.58M+4.33%+5.01%-1.66%-7.54%-14.70%-47.37%-38.10%
123612World
2058+144+7.52%553.30K1.13B70.78B50.40B34.39M24.49M+5.21%+5.76%+4.89%-7.80%-1.86%+22.50%+22.50%
13247AAi Robotics
2640+183+7.45%402.50K1.05B30.00B3.54B11.36M1.34M+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
147606United Arrows
2328+160+7.38%385.00K882.92M70.34B51.55B30.21M22.14M+9.19%+8.38%+2.69%+12.19%+19.63%+15.76%+23.31%
158410Seven Bank
300.0+20.6+7.37%39.63M11.76B353.79B176.13B1.18B587.09M+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%
169509Hokkaido Electric Power
1040.5+70.4+7.26%13.87M14.21B224.01B196.87B215.29M189.21M-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%
175262Nippon Hume
1393+91+6.99%171.20K236.31M40.88B23.67B29.35M16.99M+3.34%+7.57%+9.08%+16.76%+64.85%+59.38%+57.22%
18218ALiberaware
745+48+6.89%8.41M6.30B14.03B5.14B18.84M6.90M+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
197776CellSeed
750+47+6.69%7.04M5.29B25.99B24.35B34.66M32.47M+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
208746Unbanked
384+24+6.67%186.60K70.00M3.85B1.73B10.02M4.51M+13.61%-1.54%+9.40%-8.57%-29.28%+47.13%+48.84%
215987ONEX
2025+125+6.58%6.80K13.71M3.36B1.63B1.66M803.69K+6.58%+6.52%+8.93%+7.71%+2.90%+95.65%+9.64%
222674Hard Off
2078+126+6.45%70.60K144.62M29.00B16.26B13.95M7.82M+3.23%+7.89%+3.64%-4.68%+20.81%+35.37%+23.84%
236492OKANO VALVE MFG
5310+320+6.41%31.40K162.05M9.52B2.52B1.79M473.78K+7.71%+21.65%+23.06%-9.08%+20.96%+110.88%+68.04%
243549Kusuri No Aoki Holdings
3487.0+207.0+6.31%1.80M6.19B366.48B129.10B105.10M37.02M+3.75%+8.83%+2.32%+21.22%+23.26%+18.16%+8.73%
254054Japan PropTech
981+57+6.17%76.00K73.28M14.08B3.25B14.35M3.31M+2.40%+12.63%+11.99%+51.62%+51.62%+17.20%+38.76%
264169Enechange
276+16+6.15%1.38M385.35M9.63B5.23B34.90M18.93M+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
27220AFaber
933+51+5.78%154.80K146.01M2.80B654.03M3.00M701.00K-2.81%+11.07%+20.08%-6.70%-6.70%-6.70%-6.70%
289399Beat Holdings
2555+132+5.45%23.71K60.42M29.91B1.25B11.71M490.34K-2.11%+11.18%+100.08%+683.74%+592.41%+411.00%+183.89%
293529Atsugi
842+43+5.38%135.50K112.50M14.58B10.33B17.32M12.27M+7.95%+13.02%+21.33%+42.47%+50.36%+86.70%+64.13%
304385Mercari
2589.5+130.5+5.31%13.80M35.19B424.55B266.68B163.95M102.98M-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
319218Mental Health Technologies
800+40+5.26%75.60K59.88M8.25B3.71B10.32M4.63M+1.91%+2.04%-0.99%-18.78%-5.21%-10.51%-1.72%
322586Fruta Fruta
120+6+5.26%13.07M1.58B6.18B5.65B51.53M47.11M+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
335070Draft
576+28+5.11%66.40K37.43M5.79B2.22B10.04M3.85M+10.13%+12.94%+6.47%-5.11%-17.71%+5.69%-18.53%
342413M3
1685.0+80.0+4.98%16.40M27.41B1.14T679.81B679.07M403.45M+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
357685BuySell Technologies
5690+270+4.98%124.10K717.55M83.16B21.96B14.61M3.86M-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
362317Systena
381+18+4.96%2.05M779.50M162.26B90.72B425.88M238.11M+0.79%+2.97%-2.56%+8.24%+43.77%+36.56%+24.51%
373264Ascot
197+9+4.79%354.50K69.84M25.59B3.01B129.92M15.26M+7.07%+3.14%+3.14%-3.90%+43.80%+34.93%+56.35%
384977Nitta Gelatin
881+40+4.76%99.30K85.70M16.19B9.55B18.37M10.84M-1.89%-4.13%+7.70%+16.23%+24.08%+21.52%+15.77%
397906Yonex
2124+96+4.73%299.50K629.48M197.26B124.95B92.87M58.83M+0.28%+10.34%+13.58%+8.04%+68.71%+28.73%+58.74%
406036KeePer Technical Laboratory
4335+195+4.71%215.70K933.78M122.60B44.96B28.28M10.37M-1.48%-0.69%+10.03%+17.64%-0.34%-25.77%-37.80%
411662Japan Petroleum Exploration
1182+53+4.69%3.30M3.87B303.77B161.84B257.00M136.92M+11.51%+12.14%+8.64%-8.80%-14.10%+2.07%+12.79%
428524North Pacific Bank
402+18+4.69%3.07M1.23B160.42B119.16B399.06M296.43M+3.34%+2.03%-2.43%-23.72%-8.22%+6.35%+13.24%
431965Techno Ryowa
2140+94+4.59%190.40K410.30M48.98B24.56B22.89M11.48M+11.81%+47.69%+47.38%+24.06%+13.47%+60.54%+52.75%
442325NJS
3950+170+4.50%48.70K191.44M39.69B16.65B10.05M4.21M+12.86%+15.33%+10.64%-6.51%+25.20%+29.72%+45.06%
455838Rakuten Bank
3150+135+4.48%1.51M4.69B549.62B278.15B174.48M88.30M+10.84%+1.12%-7.35%+6.60%-2.17%+28.10%+49.15%
465992Chuo Spring
1218+50+4.28%37.50K45.26M31.11B13.26B25.54M10.89M+3.57%+3.84%+6.01%+0.33%+18.95%+46.39%+75.76%
478132Sinanen Holdings
6370+260+4.26%14.50K90.71M83.11B23.26B13.05M3.65M+9.45%-0.62%+13.55%+37.28%+30.40%+52.94%+51.67%
48166ATasuki Holdings
662+27+4.25%673.70K441.87M34.12B34.12B51.54M51.54M+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
493319Golf Digest Online
474+19+4.18%62.80K29.17M8.66B4.50B18.27M9.48M-7.42%-5.95%+16.18%-13.03%-21.39%-34.35%-30.50%
508139Nagahori
1500+60+4.17%18.80K27.41M25.16B9.17B16.77M6.11M+4.31%+4.09%+7.14%+7.45%+5.41%+17.10%+6.84%