OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13350Metaplanet220+47+27.17%28.54M5.46B37.40B26.66B170.01M121.16M+115.69%+175.00%+131.58%+587.50%+1122.22%+856.52%+1194.12%
24597Solasia Pharma KK41+8+24.24%75.87M2.95B8.10B7.03B197.54M171.49M+36.67%+20.59%+51.85%+57.69%-6.82%-10.87%-8.89%
36557Aiai Group1620+300+22.73%5.10K8.26M5.02B1.00B3.10M617.58K+58.82%+58.51%+58.98%+13.29%+33.77%+87.07%+67.70%
45610Daiwa Heavy Industry1650+300+22.22%1.27M1.94B2.24B1.02B1.36M618.31K+72.59%+74.23%+79.15%+76.85%+61.45%+108.60%+69.06%
5190AChordia Therapeutics528+80+17.86%4.27M2.16B35.61B2.98B67.43M5.64M+70.32%+120.92%+247.37%+245.10%+245.10%+245.10%+245.10%
64564OncoTherapy Science47+7+17.50%43.78M2.02B11.25B10.87B239.34M231.36M+42.42%+30.56%+46.88%+147.37%+123.81%+27.03%+104.35%
73416Pixta1010+150+17.44%9.20K9.29M2.32B720.40M2.30M713.27K+15.43%+18.41%+26.09%+15.17%+16.36%+27.85%+24.23%
86279Zuiko1170+167+16.65%524.70K595.63M33.70B13.40B28.80M11.45M+9.55%+10.27%+8.23%+16.53%-32.25%-1.35%-35.14%
9194AWolves Hand1110+150+15.63%1.99M2.10B8.85B3.67B7.97M3.31M+9.79%+27.88%+20.00%+44.16%+44.16%+44.16%+44.16%
106574Convano1461+167+12.91%21.50K30.61M6.33B1.76B4.33M1.20M+15.68%+11.44%+4.96%+54.93%+87.07%+120.03%+110.52%
117408Jamco1650+187+12.78%479.60K772.19M44.33B16.12B26.86M9.77M+4.30%+3.00%+10.66%+42.73%+2.55%+13.40%+3.84%
128918Land9+1+12.50%124.43M1.07B13.16B7.85B1.46B872.53M+12.50%0.00%0.00%+12.50%+28.57%0.00%+28.57%
134485JTower1705+173+11.29%3.23M5.56B43.81B16.81B25.70M9.86M+2.10%+3.77%+1.97%-49.56%-63.92%-76.22%-65.90%
144882Perseus Proteomics608+58+10.55%6.53M3.79B8.07B7.51B13.28M12.35M+8.57%+33.92%+55.10%+83.69%-5.00%+116.37%-1.62%
153738T-Gaia3700+345+10.28%639.50K2.33B207.47B57.18B56.07M15.45M+16.90%+19.94%+56.45%+76.11%+87.44%+114.24%+91.71%
163791IG Port1781+156+9.60%1.12M1.94B36.01B14.63B20.22M8.21M+21.90%+58.17%+62.95%+56.23%+39.41%+121.24%+52.22%
178104Kuwazawa Holdings879+71+8.79%258.90K231.15M14.67B6.16B16.69M7.01M+8.65%+10.98%+12.26%-12.19%+28.13%+67.43%+21.41%
184563AnGes51+4+8.51%1.75M86.61M11.68B11.08B228.97M217.16M+15.91%+15.91%+13.33%+4.08%-30.14%-50.49%-29.17%
199101Nippon Yusen Kabushiki Kaisha4825.0+364.0+8.16%15.03M71.77B2.22T2.10T461.00M435.68M+3.36%+0.69%+4.51%+15.65%-2.92%+44.33%+10.39%
207220Musashi Seimitsu Industry2057+151+7.92%1.44M2.95B134.85B80.21B65.56M39.00M+4.58%+10.53%+8.38%+22.51%+22.22%+21.79%+36.23%
215101Yokohama Rubber3539.0+259.0+7.90%1.88M6.57B600.03B501.27B169.55M141.64M+6.82%+2.02%-1.75%-11.83%+2.31%+18.05%+9.46%
224813Access1380+97+7.56%503.60K683.12M55.15B20.79B39.96M15.07M+3.37%+7.06%+5.34%-5.41%+77.84%+50.16%+66.06%
234439TOUMEI2790+190+7.31%45.00K122.08M20.79B2.33B7.45M836.27K+16.06%+10.36%+13.78%+21.62%+25.45%-5.65%+53.47%
242776Shinto Holdings163+11+7.24%1.69M269.89M6.22B3.21B38.17M19.71M-15.10%-16.41%-8.43%+23.48%+132.86%+94.05%+150.77%
255885GDEP Advance10830+730+7.23%32.20K343.37M14.49B5.18B1.34M478.40K+5.04%+3.84%+17.33%+7.44%+28.62%+16.20%+32.56%
26135AVrain Solution3230+215+7.13%67.80K213.51M32.66B8.80B10.11M2.73M+6.78%-3.15%-15.11%-27.58%+8.03%+8.03%+8.03%
272929Pharma Foods International1142+76+7.13%676.00K755.31M33.21B21.91B29.08M19.18M+13.07%+12.40%+12.07%+38.09%+12.85%-37.01%+13.97%
282820Yamami3470+230+7.10%44.60K150.98M24.18B11.09B6.97M3.20M+5.63%+0.87%+8.27%-4.67%-8.80%+161.49%-1.70%
292978Tsukuruba942+60+6.80%29.20K27.30M11.01B3.80B11.69M4.03M+3.40%-6.73%-8.81%-5.71%+15.72%-4.17%+10.30%
303328Beenos2449+155+6.76%542.50K1.35B31.67B22.57B12.93M9.22M+7.18%+5.79%+2.64%+14.71%+61.97%+19.58%+68.78%
316871Micronics Japan6320+390+6.58%1.31M8.21B252.96B195.40B40.03M30.92M-12.83%-9.84%-2.02%-8.54%+53.96%+196.30%+72.21%
329107Kawasaki Kisen Kaisha2395.5+145.0+6.44%23.27M55.91B1.71T955.96B714.73M399.07M-0.68%-7.15%+5.60%+16.57%+2.58%+81.48%+18.79%
337256KASAI KOGYO219+13+6.31%4.13M945.57M8.65B6.14B39.51M28.05M+3.79%+7.88%+15.26%-7.20%+19.67%+37.74%+13.47%
346769THine Electronics1707+99+6.16%619.90K1.05B21.06B9.48B12.34M5.55M+2.22%-8.52%+50.13%+45.90%+91.37%+90.73%+102.49%
355034Unerry3145+180+6.07%25.80K79.27M11.75B3.86B3.74M1.23M+0.16%+8.56%+9.35%+23.58%+25.00%-43.74%+53.04%
365216Kuramoto455+26+6.06%2.02M896.98M16.13B8.29B35.46M18.21M+7.31%+0.44%-3.19%+71.70%+417.05%+269.92%+411.24%
376521Oxide2787+158+6.01%117.30K323.84M30.67B18.41B11.01M6.61M+7.61%+16.08%+9.34%-0.32%-1.31%-26.85%-12.91%
384417Global Security Experts5840+330+5.99%50.80K293.41M44.56B14.36B7.63M2.46M+2.64%-0.34%+6.18%+25.46%+13.40%-6.26%+21.92%
392791Daikokutenbussan9510+530+5.90%156.60K1.47B137.80B48.63B14.49M5.11M+14.44%+8.69%+15.98%+15.83%+14.99%+60.64%+26.29%
402330Forside252+14+5.88%4.25M1.06B9.50B6.68B37.69M26.52M+17.21%+9.09%-1.56%-5.26%+240.54%+227.27%+270.59%
418836Rise18+1+5.88%72.10K1.27M1.73B645.52M96.01M35.86M0.00%0.00%0.00%0.00%-5.26%-18.18%0.00%
424582SymBio Pharmaceuticals335+18+5.68%39.77M14.07B15.38B14.30B45.91M42.70M+8.06%+90.34%+109.38%+86.11%+47.58%-21.18%+35.63%
436740Japan Display19+1+5.56%125.48M2.35B73.73B12.31B3.88B647.89M0.00%0.00%+18.75%-5.00%-9.52%-50.00%-9.52%
441436GreenEnergy2372+124+5.52%41.30K98.35M10.16B2.15B4.28M907.53K+5.10%+15.03%+8.46%+140.32%+177.43%+178.40%+192.84%
452418Tsukada Global Holdings517+27+5.51%519.50K264.51M25.31B7.21B48.96M13.95M+4.66%+3.61%+8.61%+17.77%+32.90%+10.71%+36.41%
462397DNA Chip Research923+48+5.49%112.60K102.87M6.25B3.99B6.77M4.32M-5.62%+1.21%-4.35%-12.35%+26.79%+10.94%+33.38%
477138TORICO1180+60+5.36%207.90K247.09M1.84B464.19M1.56M393.38K+11.85%+16.60%+18.59%+17.18%+15.35%-13.81%+27.16%
482484Demae-Can277+14+5.32%3.24M878.35M36.68B12.48B132.42M45.04M-1.42%+17.87%+24.22%-3.82%-35.13%-48.32%-44.82%
499104Mitsui O.S.K. Lines4810.0+241.0+5.27%8.64M41.55B1.74T1.69T362.41M350.32M-0.25%-3.61%+0.06%+2.21%-5.93%+34.51%+6.49%
504884Kringle Pharma1000+50+5.26%274.60K274.30M6.80B4.75B6.80M4.75M-12.82%-8.68%+5.71%+71.53%+34.59%+11.23%+32.98%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
220+47+27.17%28.54M5.46B37.40B26.66B170.01M121.16M+115.69%+175.00%+131.58%+587.50%+1122.22%+856.52%+1194.12%
24597Solasia Pharma KK
41+8+24.24%75.87M2.95B8.10B7.03B197.54M171.49M+36.67%+20.59%+51.85%+57.69%-6.82%-10.87%-8.89%
36557Aiai Group
1620+300+22.73%5.10K8.26M5.02B1.00B3.10M617.58K+58.82%+58.51%+58.98%+13.29%+33.77%+87.07%+67.70%
45610Daiwa Heavy Industry
1650+300+22.22%1.27M1.94B2.24B1.02B1.36M618.31K+72.59%+74.23%+79.15%+76.85%+61.45%+108.60%+69.06%
5190AChordia Therapeutics
528+80+17.86%4.27M2.16B35.61B2.98B67.43M5.64M+70.32%+120.92%+247.37%+245.10%+245.10%+245.10%+245.10%
64564OncoTherapy Science
47+7+17.50%43.78M2.02B11.25B10.87B239.34M231.36M+42.42%+30.56%+46.88%+147.37%+123.81%+27.03%+104.35%
73416Pixta
1010+150+17.44%9.20K9.29M2.32B720.40M2.30M713.27K+15.43%+18.41%+26.09%+15.17%+16.36%+27.85%+24.23%
86279Zuiko
1170+167+16.65%524.70K595.63M33.70B13.40B28.80M11.45M+9.55%+10.27%+8.23%+16.53%-32.25%-1.35%-35.14%
9194AWolves Hand
1110+150+15.63%1.99M2.10B8.85B3.67B7.97M3.31M+9.79%+27.88%+20.00%+44.16%+44.16%+44.16%+44.16%
106574Convano
1461+167+12.91%21.50K30.61M6.33B1.76B4.33M1.20M+15.68%+11.44%+4.96%+54.93%+87.07%+120.03%+110.52%
117408Jamco
1650+187+12.78%479.60K772.19M44.33B16.12B26.86M9.77M+4.30%+3.00%+10.66%+42.73%+2.55%+13.40%+3.84%
128918Land
9+1+12.50%124.43M1.07B13.16B7.85B1.46B872.53M+12.50%0.00%0.00%+12.50%+28.57%0.00%+28.57%
134485JTower
1705+173+11.29%3.23M5.56B43.81B16.81B25.70M9.86M+2.10%+3.77%+1.97%-49.56%-63.92%-76.22%-65.90%
144882Perseus Proteomics
608+58+10.55%6.53M3.79B8.07B7.51B13.28M12.35M+8.57%+33.92%+55.10%+83.69%-5.00%+116.37%-1.62%
153738T-Gaia
3700+345+10.28%639.50K2.33B207.47B57.18B56.07M15.45M+16.90%+19.94%+56.45%+76.11%+87.44%+114.24%+91.71%
163791IG Port
1781+156+9.60%1.12M1.94B36.01B14.63B20.22M8.21M+21.90%+58.17%+62.95%+56.23%+39.41%+121.24%+52.22%
178104Kuwazawa Holdings
879+71+8.79%258.90K231.15M14.67B6.16B16.69M7.01M+8.65%+10.98%+12.26%-12.19%+28.13%+67.43%+21.41%
184563AnGes
51+4+8.51%1.75M86.61M11.68B11.08B228.97M217.16M+15.91%+15.91%+13.33%+4.08%-30.14%-50.49%-29.17%
199101Nippon Yusen Kabushiki Kaisha
4825.0+364.0+8.16%15.03M71.77B2.22T2.10T461.00M435.68M+3.36%+0.69%+4.51%+15.65%-2.92%+44.33%+10.39%
207220Musashi Seimitsu Industry
2057+151+7.92%1.44M2.95B134.85B80.21B65.56M39.00M+4.58%+10.53%+8.38%+22.51%+22.22%+21.79%+36.23%
215101Yokohama Rubber
3539.0+259.0+7.90%1.88M6.57B600.03B501.27B169.55M141.64M+6.82%+2.02%-1.75%-11.83%+2.31%+18.05%+9.46%
224813Access
1380+97+7.56%503.60K683.12M55.15B20.79B39.96M15.07M+3.37%+7.06%+5.34%-5.41%+77.84%+50.16%+66.06%
234439TOUMEI
2790+190+7.31%45.00K122.08M20.79B2.33B7.45M836.27K+16.06%+10.36%+13.78%+21.62%+25.45%-5.65%+53.47%
242776Shinto Holdings
163+11+7.24%1.69M269.89M6.22B3.21B38.17M19.71M-15.10%-16.41%-8.43%+23.48%+132.86%+94.05%+150.77%
255885GDEP Advance
10830+730+7.23%32.20K343.37M14.49B5.18B1.34M478.40K+5.04%+3.84%+17.33%+7.44%+28.62%+16.20%+32.56%
26135AVrain Solution
3230+215+7.13%67.80K213.51M32.66B8.80B10.11M2.73M+6.78%-3.15%-15.11%-27.58%+8.03%+8.03%+8.03%
272929Pharma Foods International
1142+76+7.13%676.00K755.31M33.21B21.91B29.08M19.18M+13.07%+12.40%+12.07%+38.09%+12.85%-37.01%+13.97%
282820Yamami
3470+230+7.10%44.60K150.98M24.18B11.09B6.97M3.20M+5.63%+0.87%+8.27%-4.67%-8.80%+161.49%-1.70%
292978Tsukuruba
942+60+6.80%29.20K27.30M11.01B3.80B11.69M4.03M+3.40%-6.73%-8.81%-5.71%+15.72%-4.17%+10.30%
303328Beenos
2449+155+6.76%542.50K1.35B31.67B22.57B12.93M9.22M+7.18%+5.79%+2.64%+14.71%+61.97%+19.58%+68.78%
316871Micronics Japan
6320+390+6.58%1.31M8.21B252.96B195.40B40.03M30.92M-12.83%-9.84%-2.02%-8.54%+53.96%+196.30%+72.21%
329107Kawasaki Kisen Kaisha
2395.5+145.0+6.44%23.27M55.91B1.71T955.96B714.73M399.07M-0.68%-7.15%+5.60%+16.57%+2.58%+81.48%+18.79%
337256KASAI KOGYO
219+13+6.31%4.13M945.57M8.65B6.14B39.51M28.05M+3.79%+7.88%+15.26%-7.20%+19.67%+37.74%+13.47%
346769THine Electronics
1707+99+6.16%619.90K1.05B21.06B9.48B12.34M5.55M+2.22%-8.52%+50.13%+45.90%+91.37%+90.73%+102.49%
355034Unerry
3145+180+6.07%25.80K79.27M11.75B3.86B3.74M1.23M+0.16%+8.56%+9.35%+23.58%+25.00%-43.74%+53.04%
365216Kuramoto
455+26+6.06%2.02M896.98M16.13B8.29B35.46M18.21M+7.31%+0.44%-3.19%+71.70%+417.05%+269.92%+411.24%
376521Oxide
2787+158+6.01%117.30K323.84M30.67B18.41B11.01M6.61M+7.61%+16.08%+9.34%-0.32%-1.31%-26.85%-12.91%
384417Global Security Experts
5840+330+5.99%50.80K293.41M44.56B14.36B7.63M2.46M+2.64%-0.34%+6.18%+25.46%+13.40%-6.26%+21.92%
392791Daikokutenbussan
9510+530+5.90%156.60K1.47B137.80B48.63B14.49M5.11M+14.44%+8.69%+15.98%+15.83%+14.99%+60.64%+26.29%
402330Forside
252+14+5.88%4.25M1.06B9.50B6.68B37.69M26.52M+17.21%+9.09%-1.56%-5.26%+240.54%+227.27%+270.59%
418836Rise
18+1+5.88%72.10K1.27M1.73B645.52M96.01M35.86M0.00%0.00%0.00%0.00%-5.26%-18.18%0.00%
424582SymBio Pharmaceuticals
335+18+5.68%39.77M14.07B15.38B14.30B45.91M42.70M+8.06%+90.34%+109.38%+86.11%+47.58%-21.18%+35.63%
436740Japan Display
19+1+5.56%125.48M2.35B73.73B12.31B3.88B647.89M0.00%0.00%+18.75%-5.00%-9.52%-50.00%-9.52%
441436GreenEnergy
2372+124+5.52%41.30K98.35M10.16B2.15B4.28M907.53K+5.10%+15.03%+8.46%+140.32%+177.43%+178.40%+192.84%
452418Tsukada Global Holdings
517+27+5.51%519.50K264.51M25.31B7.21B48.96M13.95M+4.66%+3.61%+8.61%+17.77%+32.90%+10.71%+36.41%
462397DNA Chip Research
923+48+5.49%112.60K102.87M6.25B3.99B6.77M4.32M-5.62%+1.21%-4.35%-12.35%+26.79%+10.94%+33.38%
477138TORICO
1180+60+5.36%207.90K247.09M1.84B464.19M1.56M393.38K+11.85%+16.60%+18.59%+17.18%+15.35%-13.81%+27.16%
482484Demae-Can
277+14+5.32%3.24M878.35M36.68B12.48B132.42M45.04M-1.42%+17.87%+24.22%-3.82%-35.13%-48.32%-44.82%
499104Mitsui O.S.K. Lines
4810.0+241.0+5.27%8.64M41.55B1.74T1.69T362.41M350.32M-0.25%-3.61%+0.06%+2.21%-5.93%+34.51%+6.49%
504884Kringle Pharma
1000+50+5.26%274.60K274.30M6.80B4.75B6.80M4.75M-12.82%-8.68%+5.71%+71.53%+34.59%+11.23%+32.98%