No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15721S Science60+30+100.00%76.07M3.97B8.50B7.70B141.59M128.31M+150.00%+150.00%+140.00%+172.73%+160.87%+150.00%+185.71%
22459Aun Consulting240+50+26.32%110.70K26.57M1.80B524.86M7.50M2.19M+28.34%+10.09%+34.08%+37.14%+29.03%+21.83%+34.08%
35136Tripla2085+400+23.74%375.00K774.86M12.24B6.45B5.87M3.09M+20.24%+22.00%+15.32%+31.13%+41.84%+16.16%+21.22%
43753Flight Solutions267+45+20.27%9.18M2.50B2.84B2.60B10.62M9.74M+23.61%+15.09%+51.70%+81.63%-5.99%-14.42%+74.51%
55535Migalo Holdings2557+405+18.82%1.92M4.68B75.22B26.85B29.42M10.50M+30.26%+18.22%-2.96%+220.23%+168.59%+468.22%+98.68%
66085Architects Studio Japan530+80+17.78%293.30K153.74M1.61B330.18M3.04M622.98K+16.74%-4.16%+24.41%+21.00%+6.64%+9.05%+22.40%
77958Tenma3660+545+17.50%344.30K1.25B81.67B20.75B22.31M5.67M+37.59%+40.66%+38.95%+21.59%+45.24%+54.89%+27.17%
86769THine Electronics1041+150+16.84%560.30K580.87M12.85B5.79B12.34M5.57M+18.84%+16.70%+6.55%+15.54%-29.85%-7.47%+14.90%
99743Tanseisha1050+150+16.67%2.47M2.60B50.85B41.60B48.42M39.62M+18.64%+16.93%+16.02%+26.35%+24.70%+29.79%+5.42%
10218ALiberaware1091+150+15.94%4.79M5.03B20.60B7.95B18.88M7.29M+49.45%+49.04%+72.63%+162.26%+134.62%+251.94%+142.44%
115856Life Intelligent Enterprise Holdings55+7+14.58%8.78M480.53M5.61B1.93B101.96M35.13M+25.00%+41.03%+52.78%+71.88%+96.43%+22.22%+66.67%
12324ABooking Resort1840+234+14.57%1.36M2.40B10.49B1.26B5.70M685.00K+18.86%+24.07%+48.39%+48.39%+48.39%+48.39%+48.39%
132150CareNet738+91+14.06%644.10K451.70M34.59B20.99B46.87M28.44M+17.70%+13.02%+1.65%+24.24%+16.59%+5.73%+32.73%
14278ATerra Drone9410+1030+12.29%771.40K7.16B87.70B21.79B9.32M2.32M+7.42%+11.36%+29.26%+421.33%+300.43%+300.43%+223.03%
154267Lightworks2171+234+12.08%517.90K1.13B10.73B1.55B4.94M714.10K+45.02%+48.39%+54.85%+102.71%+111.80%+120.41%+99.91%
162323fonfun465+50+12.05%47.00K21.38M3.30B789.96M7.10M1.70M+13.41%+14.53%+1.53%+18.32%+20.16%-2.00%+3.79%
173565Ascentech KK1241+132+11.90%2.31M2.80B17.69B9.87B14.26M7.95M+20.02%+15.87%+25.10%+41.34%+109.63%+70.94%+25.35%
188836Rise38+4+11.76%3.09M115.08M3.65B1.10B96.01M28.85M+18.75%+8.57%+22.58%+65.22%+72.73%+100.00%+72.73%
194592SanBio1297+133+11.43%4.70M5.69B93.40B63.28B72.02M48.79M+18.99%+14.07%+22.94%+43.31%+37.98%+74.09%+72.70%
205243Note1501+152+11.27%5.24M7.78B24.59B9.53B16.38M6.35M+12.18%+22.43%-0.53%+205.70%+209.48%+187.00%+193.74%
213692FFRI Security3400+340+11.11%1.09M3.62B27.85B13.67B8.19M4.02M+26.44%+11.48%+17.00%+80.66%+48.54%+66.02%+70.00%
226232ACSL1037+100+10.67%2.51M2.59B15.48B8.18B14.93M7.89M+15.35%+10.32%+3.70%-12.04%+30.77%+45.03%+30.60%
235597Blue innovation1211+110+9.99%2.31M2.86B4.77B2.30B3.94M1.90M+19.55%+17.12%+47.32%+117.41%+56.26%-12.31%+121.39%
243134Hamee1397+125+9.83%185.40K251.94M22.76B10.03B16.29M7.18M+5.91%+2.95%+5.91%+33.81%+34.72%+18.99%+5.67%
256871Micronics Japan4220+345+8.90%2.49M10.25B168.91B130.53B40.03M30.93M+13.90%+9.04%-8.26%+11.35%+19.04%-46.04%+11.79%
261514Sumiseki Holdings813+66+8.84%1.93M1.55B54.65B14.41B67.22M17.73M+6.97%+5.31%+5.04%+0.99%-16.79%-80.50%+5.04%
27276ACCReB Advisors3245+259+8.67%133.40K420.09M13.91B4.05B4.29M1.25M+14.83%+6.92%+12.75%+214.13%+241.58%+241.58%+142.71%
285888Daiwa Cycle3800+270+7.65%235.20K886.89M10.43B3.04B2.74M801.00K+4.11%+2.15%-3.80%+19.12%+29.52%+65.43%-15.74%
296731Pixela43+3+7.50%8.42M345.99M1.87B1.65B43.54M38.31M+22.86%+30.30%+38.71%-23.21%-43.42%-65.04%-6.52%
303793Drecom631+44+7.50%1.85M1.15B18.51B6.30B29.34M9.98M+8.79%-12.24%-38.86%-17.30%+0.64%-39.90%-22.10%
313628Data Horizon548+38+7.45%75.20K40.93M6.97B1.17B12.71M2.13M+1.67%-7.90%+18.36%+40.51%+12.30%-30.98%+17.60%
322321Softfront Holdings133+9+7.26%821.50K107.55M4.11B2.93B30.87M22.00M+19.82%+12.71%+1.53%+33.00%+90.00%+60.24%+27.88%
339211f-code1788+119+7.13%372.20K655.34M21.92B9.66B12.26M5.40M+18.80%+14.76%+3.47%+40.02%+55.07%-31.76%+39.91%
344885Muromachi Chemicals904+59+6.98%23.90K21.33M3.70B1.29B4.10M1.42M+6.23%+2.49%-3.00%+14.14%+21.51%+18.17%+8.78%
352498Oriental Consultants Holdings5190+335+6.90%7.50K38.89M32.02B16.35B6.17M3.15M+6.46%+9.03%-0.95%+17.82%+20.70%+78.23%+7.01%
363987Ecomott610+38+6.64%3.29M2.09B3.22B1.33B5.28M2.17M+85.98%+82.09%+77.84%+63.10%+33.77%+46.63%+74.29%
376836Plat'Home4830+295+6.50%371.10K1.74B7.70B4.02B1.60M832.17K+63.07%+67.42%+61.11%+78.89%+43.96%+514.50%+88.97%
383810CyberStep303+18+6.32%478.40K141.17M5.09B3.45B16.80M11.38M+0.66%+0.66%-23.68%+31.74%+62.90%+4.48%+3.06%
39277AGlobe-ing1875+110+6.23%216.00K401.80M53.87B11.30B28.73M6.03M+11.61%+10.04%+2.24%+39.51%+106.95%+106.95%+10.68%
407164ZENKOKU HOSHO6039.0+354.0+6.23%477.50K2.85B415.92B402.49B68.87M66.65M+6.87%+6.32%+10.20%+10.64%+7.90%+11.09%+8.93%
416391Kaji Technology3630+210+6.14%9.00K32.01M6.24B2.27B1.72M626.61K+2.40%+6.14%+2.69%+5.83%-1.49%-37.74%+4.16%
425029Circlace1012+57+5.97%99.70K99.86M4.40B1.12B4.34M1.11M+1.30%-4.08%+6.41%+73.29%+102.81%+109.09%+33.69%
438914Arealink2074+116+5.92%41.60K85.19M53.68B29.83B25.88M14.38M+2.78%-1.14%+4.75%-11.74%+19.33%+73.05%-9.19%
449552M&A Research Institute Holdings1309+73+5.91%1.04M1.34B77.64B34.17B59.31M26.11M+4.64%+6.51%-16.36%-33.65%-54.92%-81.43%-35.74%
456740Japan Display18+1+5.88%73.26M1.30B69.85B11.66B3.88B647.51M0.00%0.00%-5.26%-14.29%-14.29%-14.29%-10.00%
465032Anycolor3515+195+5.87%2.17M7.58B213.89B87.99B60.85M25.03M+22.73%+25.90%+8.49%+32.44%+47.07%+5.24%+24.82%
473856Abalance634+35+5.84%243.70K153.33M11.37B6.13B17.93M9.67M+10.65%+11.62%-7.31%-8.91%-41.13%-73.48%-14.32%
485337Danto Holdings334+18+5.70%66.00K22.14M11.14B1.60B33.36M4.79M+15.57%+18.44%+19.29%+6.03%-11.64%-64.84%+8.44%
493103Unitika168+9+5.66%2.84M473.45M9.70B8.91B57.75M53.05M+5.66%+15.07%+9.80%+10.53%-41.05%-4.00%+18.31%
504512Wakamoto Pharmaceutical303+16+5.57%486.70K144.86M10.56B4.87B34.84M16.07M+7.45%-6.48%+24.69%+29.49%+26.25%+50.00%+35.27%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15721S Science
60+30+100.00%76.07M3.97B8.50B7.70B141.59M128.31M+150.00%+150.00%+140.00%+172.73%+160.87%+150.00%+185.71%
17164ZENKOKU HOSHO
6039.0+354.0+6.23%477.50K2.85B415.92B402.49B68.87M66.65M+6.87%+6.32%+10.20%+10.64%+7.90%+11.09%+8.93%
22459Aun Consulting
240+50+26.32%110.70K26.57M1.80B524.86M7.50M2.19M+28.34%+10.09%+34.08%+37.14%+29.03%+21.83%+34.08%
35136Tripla
2085+400+23.74%375.00K774.86M12.24B6.45B5.87M3.09M+20.24%+22.00%+15.32%+31.13%+41.84%+16.16%+21.22%
43753Flight Solutions
267+45+20.27%9.18M2.50B2.84B2.60B10.62M9.74M+23.61%+15.09%+51.70%+81.63%-5.99%-14.42%+74.51%
55535Migalo Holdings
2557+405+18.82%1.92M4.68B75.22B26.85B29.42M10.50M+30.26%+18.22%-2.96%+220.23%+168.59%+468.22%+98.68%
66085Architects Studio Japan
530+80+17.78%293.30K153.74M1.61B330.18M3.04M622.98K+16.74%-4.16%+24.41%+21.00%+6.64%+9.05%+22.40%
77958Tenma
3660+545+17.50%344.30K1.25B81.67B20.75B22.31M5.67M+37.59%+40.66%+38.95%+21.59%+45.24%+54.89%+27.17%
86769THine Electronics
1041+150+16.84%560.30K580.87M12.85B5.79B12.34M5.57M+18.84%+16.70%+6.55%+15.54%-29.85%-7.47%+14.90%
99743Tanseisha
1050+150+16.67%2.47M2.60B50.85B41.60B48.42M39.62M+18.64%+16.93%+16.02%+26.35%+24.70%+29.79%+5.42%
10218ALiberaware
1091+150+15.94%4.79M5.03B20.60B7.95B18.88M7.29M+49.45%+49.04%+72.63%+162.26%+134.62%+251.94%+142.44%
115856Life Intelligent Enterprise Holdings
55+7+14.58%8.78M480.53M5.61B1.93B101.96M35.13M+25.00%+41.03%+52.78%+71.88%+96.43%+22.22%+66.67%
12324ABooking Resort
1840+234+14.57%1.36M2.40B10.49B1.26B5.70M685.00K+18.86%+24.07%+48.39%+48.39%+48.39%+48.39%+48.39%
132150CareNet
738+91+14.06%644.10K451.70M34.59B20.99B46.87M28.44M+17.70%+13.02%+1.65%+24.24%+16.59%+5.73%+32.73%
14278ATerra Drone
9410+1030+12.29%771.40K7.16B87.70B21.79B9.32M2.32M+7.42%+11.36%+29.26%+421.33%+300.43%+300.43%+223.03%
154267Lightworks
2171+234+12.08%517.90K1.13B10.73B1.55B4.94M714.10K+45.02%+48.39%+54.85%+102.71%+111.80%+120.41%+99.91%
162323fonfun
465+50+12.05%47.00K21.38M3.30B789.96M7.10M1.70M+13.41%+14.53%+1.53%+18.32%+20.16%-2.00%+3.79%
173565Ascentech KK
1241+132+11.90%2.31M2.80B17.69B9.87B14.26M7.95M+20.02%+15.87%+25.10%+41.34%+109.63%+70.94%+25.35%
188836Rise
38+4+11.76%3.09M115.08M3.65B1.10B96.01M28.85M+18.75%+8.57%+22.58%+65.22%+72.73%+100.00%+72.73%
194592SanBio
1297+133+11.43%4.70M5.69B93.40B63.28B72.02M48.79M+18.99%+14.07%+22.94%+43.31%+37.98%+74.09%+72.70%
205243Note
1501+152+11.27%5.24M7.78B24.59B9.53B16.38M6.35M+12.18%+22.43%-0.53%+205.70%+209.48%+187.00%+193.74%
213692FFRI Security
3400+340+11.11%1.09M3.62B27.85B13.67B8.19M4.02M+26.44%+11.48%+17.00%+80.66%+48.54%+66.02%+70.00%
226232ACSL
1037+100+10.67%2.51M2.59B15.48B8.18B14.93M7.89M+15.35%+10.32%+3.70%-12.04%+30.77%+45.03%+30.60%
235597Blue innovation
1211+110+9.99%2.31M2.86B4.77B2.30B3.94M1.90M+19.55%+17.12%+47.32%+117.41%+56.26%-12.31%+121.39%
243134Hamee
1397+125+9.83%185.40K251.94M22.76B10.03B16.29M7.18M+5.91%+2.95%+5.91%+33.81%+34.72%+18.99%+5.67%
256871Micronics Japan
4220+345+8.90%2.49M10.25B168.91B130.53B40.03M30.93M+13.90%+9.04%-8.26%+11.35%+19.04%-46.04%+11.79%
261514Sumiseki Holdings
813+66+8.84%1.93M1.55B54.65B14.41B67.22M17.73M+6.97%+5.31%+5.04%+0.99%-16.79%-80.50%+5.04%
27276ACCReB Advisors
3245+259+8.67%133.40K420.09M13.91B4.05B4.29M1.25M+14.83%+6.92%+12.75%+214.13%+241.58%+241.58%+142.71%
285888Daiwa Cycle
3800+270+7.65%235.20K886.89M10.43B3.04B2.74M801.00K+4.11%+2.15%-3.80%+19.12%+29.52%+65.43%-15.74%
296731Pixela
43+3+7.50%8.42M345.99M1.87B1.65B43.54M38.31M+22.86%+30.30%+38.71%-23.21%-43.42%-65.04%-6.52%
303793Drecom
631+44+7.50%1.85M1.15B18.51B6.30B29.34M9.98M+8.79%-12.24%-38.86%-17.30%+0.64%-39.90%-22.10%
313628Data Horizon
548+38+7.45%75.20K40.93M6.97B1.17B12.71M2.13M+1.67%-7.90%+18.36%+40.51%+12.30%-30.98%+17.60%
322321Softfront Holdings
133+9+7.26%821.50K107.55M4.11B2.93B30.87M22.00M+19.82%+12.71%+1.53%+33.00%+90.00%+60.24%+27.88%
339211f-code
1788+119+7.13%372.20K655.34M21.92B9.66B12.26M5.40M+18.80%+14.76%+3.47%+40.02%+55.07%-31.76%+39.91%
344885Muromachi Chemicals
904+59+6.98%23.90K21.33M3.70B1.29B4.10M1.42M+6.23%+2.49%-3.00%+14.14%+21.51%+18.17%+8.78%
352498Oriental Consultants Holdings
5190+335+6.90%7.50K38.89M32.02B16.35B6.17M3.15M+6.46%+9.03%-0.95%+17.82%+20.70%+78.23%+7.01%
363987Ecomott
610+38+6.64%3.29M2.09B3.22B1.33B5.28M2.17M+85.98%+82.09%+77.84%+63.10%+33.77%+46.63%+74.29%
376836Plat'Home
4830+295+6.50%371.10K1.74B7.70B4.02B1.60M832.17K+63.07%+67.42%+61.11%+78.89%+43.96%+514.50%+88.97%
383810CyberStep
303+18+6.32%478.40K141.17M5.09B3.45B16.80M11.38M+0.66%+0.66%-23.68%+31.74%+62.90%+4.48%+3.06%
39277AGlobe-ing
1875+110+6.23%216.00K401.80M53.87B11.30B28.73M6.03M+11.61%+10.04%+2.24%+39.51%+106.95%+106.95%+10.68%
407164ZENKOKU HOSHO
6039.0+354.0+6.23%477.50K2.85B415.92B402.49B68.87M66.65M+6.87%+6.32%+10.20%+10.64%+7.90%+11.09%+8.93%
416391Kaji Technology
3630+210+6.14%9.00K32.01M6.24B2.27B1.72M626.61K+2.40%+6.14%+2.69%+5.83%-1.49%-37.74%+4.16%
425029Circlace
1012+57+5.97%99.70K99.86M4.40B1.12B4.34M1.11M+1.30%-4.08%+6.41%+73.29%+102.81%+109.09%+33.69%
438914Arealink
2074+116+5.92%41.60K85.19M53.68B29.83B25.88M14.38M+2.78%-1.14%+4.75%-11.74%+19.33%+73.05%-9.19%
449552M&A Research Institute Holdings
1309+73+5.91%1.04M1.34B77.64B34.17B59.31M26.11M+4.64%+6.51%-16.36%-33.65%-54.92%-81.43%-35.74%
456740Japan Display
18+1+5.88%73.26M1.30B69.85B11.66B3.88B647.51M0.00%0.00%-5.26%-14.29%-14.29%-14.29%-10.00%
465032Anycolor
3515+195+5.87%2.17M7.58B213.89B87.99B60.85M25.03M+22.73%+25.90%+8.49%+32.44%+47.07%+5.24%+24.82%
473856Abalance
634+35+5.84%243.70K153.33M11.37B6.13B17.93M9.67M+10.65%+11.62%-7.31%-8.91%-41.13%-73.48%-14.32%
485337Danto Holdings
334+18+5.70%66.00K22.14M11.14B1.60B33.36M4.79M+15.57%+18.44%+19.29%+6.03%-11.64%-64.84%+8.44%
493103Unitika
168+9+5.66%2.84M473.45M9.70B8.91B57.75M53.05M+5.66%+15.07%+9.80%+10.53%-41.05%-4.00%+18.31%
504512Wakamoto Pharmaceutical
303+16+5.57%486.70K144.86M10.56B4.87B34.84M16.07M+7.45%-6.48%+24.69%+29.49%+26.25%+50.00%+35.27%