No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12459Aun Consulting404+84+26.25%9.67M4.22B3.03B883.51M7.50M2.19M+114.89%+107.18%+125.70%+128.25%+118.38%+104.04%+125.70%
29782DMS2870+500+21.10%7.50K21.53M20.84B7.99B7.26M2.78M+48.86%+48.01%+51.77%+62.51%+85.88%+69.32%+57.43%
37831Wellco Holdings138+23+20.00%720.20K94.84M3.40B928.37M24.65M6.73M+17.95%+18.97%+21.05%+21.05%+6.98%-5.48%+22.12%
43350Metaplanet4730+700+17.37%6.20M27.79B190.77B185.79B40.33M39.28M+21.75%+6.29%-22.71%+15.93%+330.39%+2265.00%+35.92%
54882Perseus Proteomics1034+150+16.97%6.43M6.24B15.24B14.30B14.74M13.83M+43.02%+55.49%+55.72%+62.32%+75.85%+177.96%+83.99%
66232ACSL1183+153+14.85%9.47M11.61B17.66B9.33B14.93M7.89M+30.14%+28.03%+27.48%+1.37%+50.13%+67.33%+48.99%
74495i Cubed Systems1634+200+13.95%161.00K259.50M8.67B2.23B5.31M1.37M+14.35%+14.03%+6.45%+10.85%+20.15%+13.31%+13.87%
86047Gunosy659+77+13.23%2.16M1.39B15.97B8.17B24.24M12.40M+16.02%+15.21%+7.86%-5.04%-18.24%-19.24%-4.35%
93753Flight Solutions289+32+12.45%3.33M941.30M3.07B2.82B10.62M9.74M+38.94%+17.48%+67.05%+92.67%+17.96%-6.77%+88.89%
106315Towa1687+186+12.39%9.43M15.18B126.76B112.54B75.14M66.71M+10.48%+13.91%+0.42%+12.54%-13.19%-45.76%+9.12%
118367Nanto Bank4235+450+11.89%478.40K2.00B139.86B105.46B33.03M24.90M+18.30%+16.19%+17.48%+32.55%+35.09%+45.93%+31.32%
12304AForcia2285+231+11.25%19.10K41.88M2.81B749.48M1.23M328.00K+14.65%+15.40%+6.28%+30.57%+30.57%+30.57%-43.44%
137173Tokyo Kiraboshi Financial Group6070+610+11.17%394.40K2.38B186.05B134.09B30.65M22.09M+21.16%+19.96%+17.41%+35.19%+43.84%+28.06%+33.11%
147640Top Culture158+15+10.49%2.84M466.60M2.56B888.09M16.21M5.62M+7.48%+10.49%+10.49%+17.91%+4.64%0.00%+18.80%
156923Stanley Electric2964.0+277.0+10.31%4.58M13.49B450.53B333.15B152.00M112.40M+18.58%+19.85%+16.78%+17.18%+8.12%+11.93%+13.82%
167358Poppins1149+105+10.06%80.70K90.62M11.69B4.64B10.18M4.04M+13.09%+10.16%-1.03%-7.26%-22.00%-19.31%-4.88%
175016JX Advanced Metals958+84+9.61%147.47M137.74B889.47B889.47B928.46M928.46M+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%
18286AEucalia1064+91+9.35%268.40K276.67M40.41B4.22B37.98M3.97M+13.19%+9.69%+2.60%+20.91%+0.38%+0.38%+14.41%
19150AJSH609+51+9.14%48.70K29.28M3.43B912.71M5.62M1.50M+12.57%+1.67%+0.66%+46.04%-13.25%+33.55%+39.04%
201491Chugai Mining74+6+8.82%5.72M413.09M21.44B11.84B289.75M159.96M+2.78%+4.23%+45.10%+138.71%+164.29%+124.24%+131.25%
21219AHeartseed2344+190+8.82%1.94M4.45B52.41B17.31B22.36M7.39M+33.56%+39.52%+31.24%-15.62%+54.82%+102.07%-18.27%
226993Daikokuya Holdings25+2+8.70%53.92M1.30B4.16B3.27B166.50M130.61M+13.64%+13.64%+8.70%+4.17%-13.79%-35.90%+4.17%
23156AMaterial Group722+57+8.57%275.30K195.38M7.13B3.34B9.88M4.63M+10.40%+9.23%+5.25%+29.16%-9.98%-38.81%+19.54%
246619W-SCOPE235+18+8.29%3.84M871.76M12.98B11.25B55.23M47.88M-13.60%-12.31%-12.31%-11.65%-36.66%-67.68%-15.47%
256254Nomura Micro Science2726+203+8.05%3.64M9.84B110.70B65.43B40.61M24.00M+12.18%+10.14%+2.06%+73.63%+13.39%-45.62%+17.96%
265243Note1547+112+7.80%5.70M8.86B25.58B9.82B16.53M6.35M+22.49%+17.37%+2.86%+220.29%+213.79%+193.55%+202.74%
276853Kyowa Electronic Instruments484+35+7.80%682.50K329.55M13.44B8.92B27.78M18.44M+9.75%+9.75%+14.15%+14.15%+13.35%+16.91%+16.07%
286590Shibaura Mechatronics7990+560+7.54%1.29M10.05B111.64B93.05B13.97M11.65M+10.51%+9.75%-13.43%+0.38%+4.17%+27.03%-0.13%
294385Mercari2633.5+182.5+7.45%13.22M34.40B432.72B232.05B164.31M88.11M+10.95%+6.53%+14.00%+41.81%-3.09%+30.76%+46.88%
305532Realgate2648+181+7.34%9.20K23.57M7.57B1.73B2.86M654.65K+7.64%+8.75%+0.57%+15.43%+44.31%+60.48%+5.16%
312993Choei2290+156+7.31%41.60K95.80M10.24B2.33B4.47M1.02M+9.78%+10.41%+7.76%+12.75%+17.62%+6.91%+14.04%
325597Blue innovation1324+90+7.29%1.33M1.78B5.22B2.51B3.94M1.90M+25.98%+37.34%+64.68%+152.67%+59.90%-3.71%+142.05%
334412Science Arts736+50+7.29%119.30K88.19M6.05B1.61B8.22M2.19M+15.54%+6.20%+13.41%+32.85%+29.12%+13.93%+36.80%
349063Okayamaken Freight Transportation3510+230+7.01%5.80K19.71M7.72B3.74B2.20M1.07M+9.18%+8.00%+17.90%+19.75%+3.85%+12.68%+20.00%
354840TriIs367+24+7.00%31.20K11.03M3.05B2.05B8.30M5.58M+6.38%+7.00%+12.23%+26.55%+16.51%+6.69%+28.32%
362345Kushim260+17+7.00%5.16M1.31B4.61B3.89B17.75M14.97M+33.33%+50.29%+34.02%-41.18%-12.75%-13.33%-32.64%
377409AeroEdge2499+161+6.89%28.70K71.04M9.60B4.38B3.84M1.75M+10.48%+14.11%+4.34%+53.78%+46.31%-24.27%+43.37%
386048DesignOne Japan125+8+6.84%1.01M126.71M1.90B633.58M15.20M5.07M+10.62%+7.76%+5.93%+9.65%-5.30%-7.41%+10.62%
396836Plat'Home5110+325+6.79%137.40K689.19M8.15B4.25B1.60M832.17K+63.00%+71.48%+72.05%+72.99%+76.21%+555.13%+99.92%
404438Welby430+26+6.44%1.67M763.79M3.56B322.96M8.28M751.07K+34.38%+34.38%+37.38%+21.47%+3.61%-23.08%+27.60%
41330ATalentX1011+61+6.42%2.47M2.53B5.57B50.55M5.51M50.00K+34.80%+34.80%+34.80%+34.80%+34.80%+34.80%+34.80%
426890Ferrotec Holdings3040+183+6.41%3.13M9.48B143.24B124.09B47.12M40.82M+13.05%+30.47%+26.88%+21.94%+37.12%+6.29%+17.65%
438366Shiga Bank5290+310+6.22%256.30K1.34B280.85B186.76B53.09M35.30M+9.07%+9.18%+11.13%+39.39%+60.30%+32.25%+34.61%
443921NeoJapan1670+95+6.03%115.30K189.92M23.50B7.39B14.07M4.43M+4.51%+0.42%-0.89%-5.28%-16.58%+46.62%-4.79%
459348ispace740+42+6.02%3.01M2.20B76.16B45.70B102.92M61.76M+8.35%+11.28%+18.97%+32.85%+2.21%-30.65%+8.82%
462055Nichiwa Sangyo323+18+5.90%113.20K36.61M6.73B3.27B20.83M10.14M+5.90%+5.21%0.00%-1.82%-0.92%+5.21%+0.31%
479973Kozo Holdings18+1+5.88%1.13M20.25M4.32B3.55B239.82M197.05M0.00%0.00%0.00%0.00%-5.26%-5.26%-5.26%
488111Goldwin7870.0+432.0+5.81%465.70K3.64B373.42B243.69B47.45M30.96M+10.10%+10.86%+6.99%-4.59%-0.23%-20.10%-11.02%
497042Access Group Holdings1200+65+5.73%35.20K41.06M1.93B773.29M1.61M644.41K+28.62%+29.31%+26.58%+32.60%+38.57%+47.60%+26.98%
508306Mitsubishi UFJ Financial Group2226.0+120.5+5.72%139.49M307.08B26.86T22.61T12.07B10.16B+13.75%+13.89%+10.66%+22.24%+54.26%+45.06%+20.59%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12459Aun Consulting
404+84+26.25%9.67M4.22B3.03B883.51M7.50M2.19M+114.89%+107.18%+125.70%+128.25%+118.38%+104.04%+125.70%
15532Realgate
2648+181+7.34%9.20K23.57M7.57B1.73B2.86M654.65K+7.64%+8.75%+0.57%+15.43%+44.31%+60.48%+5.16%
29782DMS
2870+500+21.10%7.50K21.53M20.84B7.99B7.26M2.78M+48.86%+48.01%+51.77%+62.51%+85.88%+69.32%+57.43%
37831Wellco Holdings
138+23+20.00%720.20K94.84M3.40B928.37M24.65M6.73M+17.95%+18.97%+21.05%+21.05%+6.98%-5.48%+22.12%
43350Metaplanet
4730+700+17.37%6.20M27.79B190.77B185.79B40.33M39.28M+21.75%+6.29%-22.71%+15.93%+330.39%+2265.00%+35.92%
54882Perseus Proteomics
1034+150+16.97%6.43M6.24B15.24B14.30B14.74M13.83M+43.02%+55.49%+55.72%+62.32%+75.85%+177.96%+83.99%
66232ACSL
1183+153+14.85%9.47M11.61B17.66B9.33B14.93M7.89M+30.14%+28.03%+27.48%+1.37%+50.13%+67.33%+48.99%
74495i Cubed Systems
1634+200+13.95%161.00K259.50M8.67B2.23B5.31M1.37M+14.35%+14.03%+6.45%+10.85%+20.15%+13.31%+13.87%
86047Gunosy
659+77+13.23%2.16M1.39B15.97B8.17B24.24M12.40M+16.02%+15.21%+7.86%-5.04%-18.24%-19.24%-4.35%
93753Flight Solutions
289+32+12.45%3.33M941.30M3.07B2.82B10.62M9.74M+38.94%+17.48%+67.05%+92.67%+17.96%-6.77%+88.89%
106315Towa
1687+186+12.39%9.43M15.18B126.76B112.54B75.14M66.71M+10.48%+13.91%+0.42%+12.54%-13.19%-45.76%+9.12%
118367Nanto Bank
4235+450+11.89%478.40K2.00B139.86B105.46B33.03M24.90M+18.30%+16.19%+17.48%+32.55%+35.09%+45.93%+31.32%
12304AForcia
2285+231+11.25%19.10K41.88M2.81B749.48M1.23M328.00K+14.65%+15.40%+6.28%+30.57%+30.57%+30.57%-43.44%
137173Tokyo Kiraboshi Financial Group
6070+610+11.17%394.40K2.38B186.05B134.09B30.65M22.09M+21.16%+19.96%+17.41%+35.19%+43.84%+28.06%+33.11%
147640Top Culture
158+15+10.49%2.84M466.60M2.56B888.09M16.21M5.62M+7.48%+10.49%+10.49%+17.91%+4.64%0.00%+18.80%
156923Stanley Electric
2964.0+277.0+10.31%4.58M13.49B450.53B333.15B152.00M112.40M+18.58%+19.85%+16.78%+17.18%+8.12%+11.93%+13.82%
167358Poppins
1149+105+10.06%80.70K90.62M11.69B4.64B10.18M4.04M+13.09%+10.16%-1.03%-7.26%-22.00%-19.31%-4.88%
175016JX Advanced Metals
958+84+9.61%147.47M137.74B889.47B889.47B928.46M928.46M+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%
18286AEucalia
1064+91+9.35%268.40K276.67M40.41B4.22B37.98M3.97M+13.19%+9.69%+2.60%+20.91%+0.38%+0.38%+14.41%
19150AJSH
609+51+9.14%48.70K29.28M3.43B912.71M5.62M1.50M+12.57%+1.67%+0.66%+46.04%-13.25%+33.55%+39.04%
201491Chugai Mining
74+6+8.82%5.72M413.09M21.44B11.84B289.75M159.96M+2.78%+4.23%+45.10%+138.71%+164.29%+124.24%+131.25%
21219AHeartseed
2344+190+8.82%1.94M4.45B52.41B17.31B22.36M7.39M+33.56%+39.52%+31.24%-15.62%+54.82%+102.07%-18.27%
226993Daikokuya Holdings
25+2+8.70%53.92M1.30B4.16B3.27B166.50M130.61M+13.64%+13.64%+8.70%+4.17%-13.79%-35.90%+4.17%
23156AMaterial Group
722+57+8.57%275.30K195.38M7.13B3.34B9.88M4.63M+10.40%+9.23%+5.25%+29.16%-9.98%-38.81%+19.54%
246619W-SCOPE
235+18+8.29%3.84M871.76M12.98B11.25B55.23M47.88M-13.60%-12.31%-12.31%-11.65%-36.66%-67.68%-15.47%
256254Nomura Micro Science
2726+203+8.05%3.64M9.84B110.70B65.43B40.61M24.00M+12.18%+10.14%+2.06%+73.63%+13.39%-45.62%+17.96%
265243Note
1547+112+7.80%5.70M8.86B25.58B9.82B16.53M6.35M+22.49%+17.37%+2.86%+220.29%+213.79%+193.55%+202.74%
276853Kyowa Electronic Instruments
484+35+7.80%682.50K329.55M13.44B8.92B27.78M18.44M+9.75%+9.75%+14.15%+14.15%+13.35%+16.91%+16.07%
286590Shibaura Mechatronics
7990+560+7.54%1.29M10.05B111.64B93.05B13.97M11.65M+10.51%+9.75%-13.43%+0.38%+4.17%+27.03%-0.13%
294385Mercari
2633.5+182.5+7.45%13.22M34.40B432.72B232.05B164.31M88.11M+10.95%+6.53%+14.00%+41.81%-3.09%+30.76%+46.88%
305532Realgate
2648+181+7.34%9.20K23.57M7.57B1.73B2.86M654.65K+7.64%+8.75%+0.57%+15.43%+44.31%+60.48%+5.16%
312993Choei
2290+156+7.31%41.60K95.80M10.24B2.33B4.47M1.02M+9.78%+10.41%+7.76%+12.75%+17.62%+6.91%+14.04%
325597Blue innovation
1324+90+7.29%1.33M1.78B5.22B2.51B3.94M1.90M+25.98%+37.34%+64.68%+152.67%+59.90%-3.71%+142.05%
334412Science Arts
736+50+7.29%119.30K88.19M6.05B1.61B8.22M2.19M+15.54%+6.20%+13.41%+32.85%+29.12%+13.93%+36.80%
349063Okayamaken Freight Transportation
3510+230+7.01%5.80K19.71M7.72B3.74B2.20M1.07M+9.18%+8.00%+17.90%+19.75%+3.85%+12.68%+20.00%
354840TriIs
367+24+7.00%31.20K11.03M3.05B2.05B8.30M5.58M+6.38%+7.00%+12.23%+26.55%+16.51%+6.69%+28.32%
362345Kushim
260+17+7.00%5.16M1.31B4.61B3.89B17.75M14.97M+33.33%+50.29%+34.02%-41.18%-12.75%-13.33%-32.64%
377409AeroEdge
2499+161+6.89%28.70K71.04M9.60B4.38B3.84M1.75M+10.48%+14.11%+4.34%+53.78%+46.31%-24.27%+43.37%
386048DesignOne Japan
125+8+6.84%1.01M126.71M1.90B633.58M15.20M5.07M+10.62%+7.76%+5.93%+9.65%-5.30%-7.41%+10.62%
396836Plat'Home
5110+325+6.79%137.40K689.19M8.15B4.25B1.60M832.17K+63.00%+71.48%+72.05%+72.99%+76.21%+555.13%+99.92%
404438Welby
430+26+6.44%1.67M763.79M3.56B322.96M8.28M751.07K+34.38%+34.38%+37.38%+21.47%+3.61%-23.08%+27.60%
41330ATalentX
1011+61+6.42%2.47M2.53B5.57B50.55M5.51M50.00K+34.80%+34.80%+34.80%+34.80%+34.80%+34.80%+34.80%
426890Ferrotec Holdings
3040+183+6.41%3.13M9.48B143.24B124.09B47.12M40.82M+13.05%+30.47%+26.88%+21.94%+37.12%+6.29%+17.65%
438366Shiga Bank
5290+310+6.22%256.30K1.34B280.85B186.76B53.09M35.30M+9.07%+9.18%+11.13%+39.39%+60.30%+32.25%+34.61%
443921NeoJapan
1670+95+6.03%115.30K189.92M23.50B7.39B14.07M4.43M+4.51%+0.42%-0.89%-5.28%-16.58%+46.62%-4.79%
459348ispace
740+42+6.02%3.01M2.20B76.16B45.70B102.92M61.76M+8.35%+11.28%+18.97%+32.85%+2.21%-30.65%+8.82%
462055Nichiwa Sangyo
323+18+5.90%113.20K36.61M6.73B3.27B20.83M10.14M+5.90%+5.21%0.00%-1.82%-0.92%+5.21%+0.31%
479973Kozo Holdings
18+1+5.88%1.13M20.25M4.32B3.55B239.82M197.05M0.00%0.00%0.00%0.00%-5.26%-5.26%-5.26%
488111Goldwin
7870.0+432.0+5.81%465.70K3.64B373.42B243.69B47.45M30.96M+10.10%+10.86%+6.99%-4.59%-0.23%-20.10%-11.02%
497042Access Group Holdings
1200+65+5.73%35.20K41.06M1.93B773.29M1.61M644.41K+28.62%+29.31%+26.58%+32.60%+38.57%+47.60%+26.98%
508306Mitsubishi UFJ Financial Group
2226.0+120.5+5.72%139.49M307.08B26.86T22.61T12.07B10.16B+13.75%+13.89%+10.66%+22.24%+54.26%+45.06%+20.59%