No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12962Tecnisco333+80+31.62%638.20K203.82M3.06B931.54M9.17M2.80M+29.57%+16.84%+13.27%-29.30%-41.17%-43.46%+30.59%
24427EduLab269+60+28.71%2.03M553.95M2.75B957.05M10.23M3.56M+34.50%+26.29%+13.50%+1.13%-24.86%-0.74%+30.58%
33137Fundely380+80+26.67%29.00K11.02M2.46B714.17M6.47M1.88M+74.31%+68.14%+56.38%+43.40%+28.38%+42.32%+72.73%
46864NF Holdings1530+300+24.39%430.90K621.36M10.82B7.06B7.07M4.62M+47.83%+41.67%+76.06%+60.21%+41.80%+2.48%+25.62%
56755Fujitsu General2750+477+20.99%13.09M36.19B300.87B155.30B109.41M56.47M+19.05%+22.33%+29.96%+29.53%+34.31%+20.30%+18.18%
6303AVisumo3040+504+19.87%34.60K105.18M4.98B4.98B1.64M1.64M+294.81%+294.81%+294.81%+294.81%+294.81%+294.81%+49.31%
7269ASapeet3160+504+18.98%124.10K367.24M4.98B1.02B1.58M323.00K+34.13%+26.10%+12.46%+110.67%+110.67%+110.67%+25.45%
86228JET1440+229+18.91%2.54M3.61B19.40B6.21B13.47M4.31M+37.54%+42.43%+34.83%-5.57%-47.96%-53.20%+42.72%
94935Liberta6390+1000+18.55%461.10K2.84B38.47B12.70B6.02M1.99M+86.84%+257.98%+458.08%+983.05%+914.29%+1665.19%+36.25%
107078Inclusive528+80+17.86%9.60K5.07M5.31B2.19B10.05M4.14M+18.12%+7.54%+18.12%-0.38%-26.36%-44.01%+14.78%
114736Nippon RAD1010+150+17.44%746.20K701.95M5.41B2.40B5.36M2.38M+54.20%+39.31%+67.22%+68.90%+31.00%+53.03%+42.25%
12219AHeartseed3475+501+16.85%1.80M5.78B77.23B21.05B22.23M6.06M+31.33%+30.35%+131.20%+115.17%+199.57%+199.57%+21.16%
133858Ubiquitous AI577+80+16.10%3.91M2.14B6.03B5.21B10.46M9.03M+55.53%+25.43%+67.73%+49.87%+5.29%+84.35%+36.41%
143680Hotto Link281+38+15.64%10.98M3.13B4.49B3.08B15.97M10.96M+16.60%+15.16%+8.91%-12.19%-29.93%-4.75%+15.16%
154885Muromachi Chemicals1131+150+15.29%325.20K358.28M4.63B1.65B4.10M1.46M+37.26%+44.26%+44.08%+44.81%+47.84%+67.06%+36.10%
165029Circlace771+100+14.90%138.70K103.13M3.35B849.49M4.34M1.10M+25.77%+32.93%+40.95%+48.55%+44.65%+83.57%+1.85%
173802Ecomic468+60+14.71%197.20K89.77M2.20B846.34M4.69M1.81M+16.13%+15.56%+17.00%+10.38%+7.83%-9.13%+15.56%
188918Land8+1+14.29%62.12M471.13M12.36B7.18B1.55B897.34M0.00%0.00%-11.11%0.00%0.00%+14.29%+14.29%
194884Kringle Pharma1016+125+14.03%374.90K363.01M6.92B4.98B6.81M4.90M+25.12%+23.90%+21.24%+18.28%-3.70%+41.90%+16.38%
206955FDK602+72+13.58%449.10K264.70M20.79B8.01B34.54M13.31M+18.27%+11.48%+3.79%0.00%-16.97%-11.21%+13.16%
219399Beat Holdings1279+144+12.69%79.18K103.44M18.68B627.14M14.61M490.34K+12.00%+0.55%-36.93%-51.74%+293.54%+27.90%+7.48%
223853Asteria595+66+12.48%1.32M784.28M10.41B7.13B17.49M11.99M+14.42%+14.64%+22.68%+12.69%+8.78%-4.03%+12.26%
236871Micronics Japan4355+465+11.95%3.30M14.11B174.31B134.71B40.03M30.93M+12.97%+4.56%+11.10%+12.24%-38.83%+20.97%+15.36%
242215First Baking633+66+11.64%621.90K393.89M4.39B2.03B6.93M3.20M+16.57%+12.83%+8.95%+0.32%-1.86%-9.18%+12.83%
258035Tokyo Electron27100.0+2740.0+11.25%10.26M273.20B12.78T11.96T471.63M441.27M+14.35%+13.94%+9.92%+5.65%-27.54%+7.11%+12.05%
266525Kokusai Electric2413.0+240.0+11.04%7.27M17.41B570.82B342.66B236.56M142.01M+13.98%+6.30%-1.87%-26.43%-58.54%-21.66%+12.49%
271711SDS Holdings389+37+10.51%394.20K147.18M3.82B2.06B9.83M5.29M+31.42%+53.15%+52.55%+33.68%+0.78%+31.42%+12.75%
284369Tri Chemical Laboratories3110+285+10.09%675.60K2.08B101.07B80.25B32.50M25.80M+11.31%+13.50%+3.15%-8.80%-28.01%-12.76%+8.10%
296597HPC Systems1476+132+9.82%672.00K978.05M6.44B4.21B4.36M2.85M+37.43%+25.30%+35.79%+12.50%+18.08%-28.00%+13.71%
302195Amita Holdings369+33+9.82%87.10K31.72M6.48B1.51B17.56M4.10M+16.77%+7.89%-1.07%-7.29%-40.96%-25.75%+14.24%
317063Birdman303+27+9.78%899.30K285.88M3.94B1.03B13.01M3.40M+1.34%-17.89%-15.36%-36.34%-70.67%-73.95%+5.21%
329342Sumasapo1030+90+9.57%11.40K11.26M2.48B717.50M2.41M696.60K+13.06%+13.31%+12.69%+5.10%-14.45%-25.20%+11.47%
334425Kudan1399+122+9.55%313.00K425.60M15.78B9.17B11.28M6.55M+11.56%+9.90%+7.86%-12.83%-28.80%+32.98%+6.96%
348783GFA567+47+9.04%6.13M3.51B7.30B5.30B12.87M9.36M-2.24%-5.66%+85.90%+127.71%+52.01%+31.86%+28.86%
351518Mitsui Matsushima Holdings4725+385+8.87%469.80K2.13B61.73B35.11B13.06M7.43M+32.35%+44.50%+40.21%-7.71%-11.52%+81.94%+16.38%
366264Marumae1774+141+8.63%438.60K759.15M23.16B11.88B13.05M6.70M+24.06%+23.71%+13.14%+12.78%-17.87%-5.44%+8.83%
37150AJSH495+39+8.55%38.50K18.65M2.78B690.03M5.62M1.39M+11.74%+17.30%+6.91%-21.92%-22.05%+8.55%+13.01%
388894Revolution380+29+8.26%11.84M4.65B42.62B24.23B112.15M63.75M+5.26%-32.98%-33.91%0.00%+52.00%+171.43%+18.01%
397477Muraki1445+109+8.16%27.00K39.63M2.12B352.04M1.47M243.63K+15.69%+17.48%+36.58%+22.46%+0.77%-20.30%+13.07%
406971Kyocera1678.5+125.0+8.05%13.45M22.34B2.54T2.18T1.51B1.30B+9.56%+10.50%+12.58%-2.50%-13.83%-18.04%+6.54%
417707Precision System Science243+18+8.00%410.30K97.89M6.72B4.26B27.67M17.53M+8.00%+6.58%-8.30%-10.33%+27.23%+2.10%+5.65%
429793Daiseki3920+280+7.69%456.40K1.78B199.92B149.93B51.00M38.25M+7.10%+2.48%-1.26%+9.04%+5.09%+2.35%+8.74%
436146Disco46420.0+3240.0+7.50%5.16M238.36B5.03T3.99T108.38M85.87M+10.00%+7.06%+6.91%+24.72%-28.23%+34.94%+8.64%
443810CyberStep301+21+7.50%1.86M570.26M4.72B3.16B15.70M10.51M+6.36%+31.44%+29.74%+69.10%+27.00%+11.07%+2.38%
455582GRID2841+198+7.49%169.50K478.11M13.45B4.10B4.73M1.44M+13.64%+13.91%+17.15%+0.96%+16.87%-5.27%+9.69%
466613QD Laser335+23+7.37%913.20K299.82M13.99B13.45B41.76M40.15M+12.04%+9.84%+9.48%-15.62%-25.06%-36.19%+9.48%
475256Fusic3545+240+7.26%175.00K654.08M4.52B1.31B1.28M370.60K+52.47%+46.37%+31.30%+15.85%-2.07%-2.88%+26.38%
486723Renesas Electronics2162.5+141.5+7.00%18.97M40.68B4.05T3.24T1.87B1.50B+6.92%+7.86%+7.08%-0.32%-34.37%-15.54%+5.67%
496506YASKAWA Electric4268.0+279.0+6.99%4.42M18.60B1.14T1.07T266.69M251.42M+8.43%+8.35%+5.38%-14.52%-26.41%-25.14%+4.94%
504626Taiyo Holdings4270+275+6.88%966.40K4.26B249.24B156.84B58.37M36.73M+6.88%+8.38%+0.71%+10.62%+27.46%+40.00%+4.15%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12962Tecnisco
333+80+31.62%638.20K203.82M3.06B931.54M9.17M2.80M+29.57%+16.84%+13.27%-29.30%-41.17%-43.46%+30.59%
11711SDS Holdings
389+37+10.51%394.20K147.18M3.82B2.06B9.83M5.29M+31.42%+53.15%+52.55%+33.68%+0.78%+31.42%+12.75%
24427EduLab
269+60+28.71%2.03M553.95M2.75B957.05M10.23M3.56M+34.50%+26.29%+13.50%+1.13%-24.86%-0.74%+30.58%
33137Fundely
380+80+26.67%29.00K11.02M2.46B714.17M6.47M1.88M+74.31%+68.14%+56.38%+43.40%+28.38%+42.32%+72.73%
46864NF Holdings
1530+300+24.39%430.90K621.36M10.82B7.06B7.07M4.62M+47.83%+41.67%+76.06%+60.21%+41.80%+2.48%+25.62%
56755Fujitsu General
2750+477+20.99%13.09M36.19B300.87B155.30B109.41M56.47M+19.05%+22.33%+29.96%+29.53%+34.31%+20.30%+18.18%
6303AVisumo
3040+504+19.87%34.60K105.18M4.98B4.98B1.64M1.64M+294.81%+294.81%+294.81%+294.81%+294.81%+294.81%+49.31%
7269ASapeet
3160+504+18.98%124.10K367.24M4.98B1.02B1.58M323.00K+34.13%+26.10%+12.46%+110.67%+110.67%+110.67%+25.45%
86228JET
1440+229+18.91%2.54M3.61B19.40B6.21B13.47M4.31M+37.54%+42.43%+34.83%-5.57%-47.96%-53.20%+42.72%
94935Liberta
6390+1000+18.55%461.10K2.84B38.47B12.70B6.02M1.99M+86.84%+257.98%+458.08%+983.05%+914.29%+1665.19%+36.25%
107078Inclusive
528+80+17.86%9.60K5.07M5.31B2.19B10.05M4.14M+18.12%+7.54%+18.12%-0.38%-26.36%-44.01%+14.78%
114736Nippon RAD
1010+150+17.44%746.20K701.95M5.41B2.40B5.36M2.38M+54.20%+39.31%+67.22%+68.90%+31.00%+53.03%+42.25%
12219AHeartseed
3475+501+16.85%1.80M5.78B77.23B21.05B22.23M6.06M+31.33%+30.35%+131.20%+115.17%+199.57%+199.57%+21.16%
133858Ubiquitous AI
577+80+16.10%3.91M2.14B6.03B5.21B10.46M9.03M+55.53%+25.43%+67.73%+49.87%+5.29%+84.35%+36.41%
143680Hotto Link
281+38+15.64%10.98M3.13B4.49B3.08B15.97M10.96M+16.60%+15.16%+8.91%-12.19%-29.93%-4.75%+15.16%
154885Muromachi Chemicals
1131+150+15.29%325.20K358.28M4.63B1.65B4.10M1.46M+37.26%+44.26%+44.08%+44.81%+47.84%+67.06%+36.10%
165029Circlace
771+100+14.90%138.70K103.13M3.35B849.49M4.34M1.10M+25.77%+32.93%+40.95%+48.55%+44.65%+83.57%+1.85%
173802Ecomic
468+60+14.71%197.20K89.77M2.20B846.34M4.69M1.81M+16.13%+15.56%+17.00%+10.38%+7.83%-9.13%+15.56%
188918Land
8+1+14.29%62.12M471.13M12.36B7.18B1.55B897.34M0.00%0.00%-11.11%0.00%0.00%+14.29%+14.29%
194884Kringle Pharma
1016+125+14.03%374.90K363.01M6.92B4.98B6.81M4.90M+25.12%+23.90%+21.24%+18.28%-3.70%+41.90%+16.38%
206955FDK
602+72+13.58%449.10K264.70M20.79B8.01B34.54M13.31M+18.27%+11.48%+3.79%0.00%-16.97%-11.21%+13.16%
219399Beat Holdings
1279+144+12.69%79.18K103.44M18.68B627.14M14.61M490.34K+12.00%+0.55%-36.93%-51.74%+293.54%+27.90%+7.48%
223853Asteria
595+66+12.48%1.32M784.28M10.41B7.13B17.49M11.99M+14.42%+14.64%+22.68%+12.69%+8.78%-4.03%+12.26%
236871Micronics Japan
4355+465+11.95%3.30M14.11B174.31B134.71B40.03M30.93M+12.97%+4.56%+11.10%+12.24%-38.83%+20.97%+15.36%
242215First Baking
633+66+11.64%621.90K393.89M4.39B2.03B6.93M3.20M+16.57%+12.83%+8.95%+0.32%-1.86%-9.18%+12.83%
258035Tokyo Electron
27100.0+2740.0+11.25%10.26M273.20B12.78T11.96T471.63M441.27M+14.35%+13.94%+9.92%+5.65%-27.54%+7.11%+12.05%
266525Kokusai Electric
2413.0+240.0+11.04%7.27M17.41B570.82B342.66B236.56M142.01M+13.98%+6.30%-1.87%-26.43%-58.54%-21.66%+12.49%
271711SDS Holdings
389+37+10.51%394.20K147.18M3.82B2.06B9.83M5.29M+31.42%+53.15%+52.55%+33.68%+0.78%+31.42%+12.75%
284369Tri Chemical Laboratories
3110+285+10.09%675.60K2.08B101.07B80.25B32.50M25.80M+11.31%+13.50%+3.15%-8.80%-28.01%-12.76%+8.10%
296597HPC Systems
1476+132+9.82%672.00K978.05M6.44B4.21B4.36M2.85M+37.43%+25.30%+35.79%+12.50%+18.08%-28.00%+13.71%
302195Amita Holdings
369+33+9.82%87.10K31.72M6.48B1.51B17.56M4.10M+16.77%+7.89%-1.07%-7.29%-40.96%-25.75%+14.24%
317063Birdman
303+27+9.78%899.30K285.88M3.94B1.03B13.01M3.40M+1.34%-17.89%-15.36%-36.34%-70.67%-73.95%+5.21%
329342Sumasapo
1030+90+9.57%11.40K11.26M2.48B717.50M2.41M696.60K+13.06%+13.31%+12.69%+5.10%-14.45%-25.20%+11.47%
334425Kudan
1399+122+9.55%313.00K425.60M15.78B9.17B11.28M6.55M+11.56%+9.90%+7.86%-12.83%-28.80%+32.98%+6.96%
348783GFA
567+47+9.04%6.13M3.51B7.30B5.30B12.87M9.36M-2.24%-5.66%+85.90%+127.71%+52.01%+31.86%+28.86%
351518Mitsui Matsushima Holdings
4725+385+8.87%469.80K2.13B61.73B35.11B13.06M7.43M+32.35%+44.50%+40.21%-7.71%-11.52%+81.94%+16.38%
366264Marumae
1774+141+8.63%438.60K759.15M23.16B11.88B13.05M6.70M+24.06%+23.71%+13.14%+12.78%-17.87%-5.44%+8.83%
37150AJSH
495+39+8.55%38.50K18.65M2.78B690.03M5.62M1.39M+11.74%+17.30%+6.91%-21.92%-22.05%+8.55%+13.01%
388894Revolution
380+29+8.26%11.84M4.65B42.62B24.23B112.15M63.75M+5.26%-32.98%-33.91%0.00%+52.00%+171.43%+18.01%
397477Muraki
1445+109+8.16%27.00K39.63M2.12B352.04M1.47M243.63K+15.69%+17.48%+36.58%+22.46%+0.77%-20.30%+13.07%
406971Kyocera
1678.5+125.0+8.05%13.45M22.34B2.54T2.18T1.51B1.30B+9.56%+10.50%+12.58%-2.50%-13.83%-18.04%+6.54%
417707Precision System Science
243+18+8.00%410.30K97.89M6.72B4.26B27.67M17.53M+8.00%+6.58%-8.30%-10.33%+27.23%+2.10%+5.65%
429793Daiseki
3920+280+7.69%456.40K1.78B199.92B149.93B51.00M38.25M+7.10%+2.48%-1.26%+9.04%+5.09%+2.35%+8.74%
436146Disco
46420.0+3240.0+7.50%5.16M238.36B5.03T3.99T108.38M85.87M+10.00%+7.06%+6.91%+24.72%-28.23%+34.94%+8.64%
443810CyberStep
301+21+7.50%1.86M570.26M4.72B3.16B15.70M10.51M+6.36%+31.44%+29.74%+69.10%+27.00%+11.07%+2.38%
455582GRID
2841+198+7.49%169.50K478.11M13.45B4.10B4.73M1.44M+13.64%+13.91%+17.15%+0.96%+16.87%-5.27%+9.69%
466613QD Laser
335+23+7.37%913.20K299.82M13.99B13.45B41.76M40.15M+12.04%+9.84%+9.48%-15.62%-25.06%-36.19%+9.48%
475256Fusic
3545+240+7.26%175.00K654.08M4.52B1.31B1.28M370.60K+52.47%+46.37%+31.30%+15.85%-2.07%-2.88%+26.38%
486723Renesas Electronics
2162.5+141.5+7.00%18.97M40.68B4.05T3.24T1.87B1.50B+6.92%+7.86%+7.08%-0.32%-34.37%-15.54%+5.67%
496506YASKAWA Electric
4268.0+279.0+6.99%4.42M18.60B1.14T1.07T266.69M251.42M+8.43%+8.35%+5.38%-14.52%-26.41%-25.14%+4.94%
504626Taiyo Holdings
4270+275+6.88%966.40K4.26B249.24B156.84B58.37M36.73M+6.88%+8.38%+0.71%+10.62%+27.46%+40.00%+4.15%