No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15721S Science73+13+21.67%32.81M2.33B10.34B9.37B141.59M128.31M+180.77%+204.17%+192.00%+231.82%+204.17%+192.00%+247.62%
24882Perseus Proteomics884+150+20.44%2.24M1.94B13.03B12.22B14.74M13.83M+22.61%+33.33%+31.55%+32.34%+51.89%+140.22%+57.30%
39238Value Creation1560+252+19.27%812.10K1.23B3.59B1.10B2.30M703.93K+61.83%+59.35%+53.24%+55.69%+56.63%+37.99%+53.39%
44889Renascience1302+186+16.67%1.76M2.19B16.55B11.16B12.71M8.57M+30.20%-0.91%-7.46%+358.45%+270.94%+237.31%+338.38%
52480System Location1450+200+16.00%93.00K131.55M5.18B404.14M3.57M278.72K+17.41%+19.54%+13.19%+23.19%+4.47%-0.75%+15.35%
64512Wakamoto Pharmaceutical344+41+13.53%3.48M1.22B11.98B5.53B34.84M16.07M+19.03%+9.90%+25.09%+46.38%+41.56%+60.00%+53.57%
77235Tokyo Radiator Mfg978+103+11.77%270.20K266.05M14.08B5.05B14.40M5.16M+12.16%+12.16%+18.69%+29.02%+33.42%+26.03%+22.10%
87271Yasunaga551+53+10.64%184.60K103.38M7.13B3.93B12.94M7.12M+14.55%+16.49%+20.31%+15.27%-7.71%-22.18%+14.55%
93691Digital Plus826+73+9.69%143.10K121.45M3.67B1.44B4.45M1.74M+13.00%+19.19%+7.27%+45.94%+47.50%+39.76%+9.26%
102315Caica Digital70+6+9.38%5.86M397.27M9.56B7.15B136.56M102.13M+20.69%+22.81%+7.69%+12.90%+52.17%+9.38%+32.08%
114588Oncolys BioPharma790+62+8.52%1.05M816.86M19.72B17.97B24.96M22.75M+11.42%+14.16%+21.54%+24.80%+41.83%+23.24%+52.51%
126580Writeup1393+107+8.32%21.20K28.74M8.09B2.96B5.81M2.13M+5.29%-3.20%-14.96%+6.66%+36.57%+58.30%-3.53%
131814Daisue Construction1955+150+8.31%416.50K802.75M20.75B12.77B10.61M6.53M+8.55%+11.97%+11.14%+24.52%+20.23%+23.34%+19.57%
143692FFRI Security3680+280+8.24%418.10K1.48B30.14B14.80B8.19M4.02M+39.39%+19.48%+28.67%+95.33%+61.69%+83.18%+84.00%
15277AGlobe-ing2027+152+8.11%318.40K632.52M58.23B12.22B28.73M6.03M+18.61%+9.04%+11.13%+54.50%+123.73%+123.73%+19.66%
167711Sukegawa Electric2020+148+7.91%144.20K291.94M11.86B6.01B5.87M2.97M+20.24%+19.53%+7.16%+4.50%+25.94%+53.61%+3.17%
175136Tripla2239+154+7.39%654.20K1.43B13.14B6.92B5.87M3.09M+27.94%+29.65%+23.70%+32.49%+74.11%+29.72%+30.17%
189743Tanseisha1127+77+7.33%2.08M2.30B54.57B44.65B48.42M39.62M+26.49%+24.67%+24.67%+18.88%+34.01%+25.36%+13.15%
194564OncoTherapy Science30+2+7.14%2.87M81.95M8.15B7.13B271.64M237.68M+15.38%+15.38%+3.45%+3.45%-18.92%+36.36%+20.00%
205482Aichi Steel7790+510+7.01%67.20K511.43M149.85B66.04B19.24M8.48M+12.25%+7.15%+6.13%+58.01%+118.82%+109.13%+50.39%
214576D. Western Therapeutics Institute123+8+6.96%642.10K77.40M5.27B4.33B42.81M35.19M+3.36%+5.13%-33.15%-5.38%+66.22%-0.81%-38.81%
226976Taiyo Yuden2706.5+164.5+6.47%1.46M3.87B352.44B326.74B130.22M120.73M+5.35%+10.11%+4.54%+27.85%-3.92%-17.86%+19.28%
234026Konoshima Chemical1622+97+6.36%171.20K279.38M14.99B10.09B9.24M6.22M+4.24%0.00%-6.57%+1.76%-8.31%+12.64%+3.12%
244771F&M2000+119+6.33%13.20K25.76M31.43B10.08B15.71M5.04M+4.66%+0.15%+10.44%+38.99%+21.58%-7.19%+32.01%
251515Nittetsu Mining7100+420+6.29%80.90K563.33M118.60B79.83B16.70M11.24M+18.33%+25.22%+20.34%+64.92%+71.29%+43.72%+59.01%
26278ATerra Drone10000+590+6.27%535.40K5.42B93.20B23.16B9.32M2.32M+13.77%+23.46%+34.95%+493.82%+325.53%+325.53%+243.29%
273777Environment Friendly Holdings35+2+6.06%1.07M37.18M10.14B3.68B289.76M105.21M+9.38%+9.38%+2.94%+12.90%+16.67%-12.50%+9.38%
289704Agora Hospitality Group106+6+6.00%13.82M1.47B29.86B10.79B281.71M101.75M+60.61%+68.25%+96.30%+125.53%+152.38%+92.73%+116.33%
29274AGarden2880+149+5.46%36.10K103.09M19.74B3.64B6.85M1.27M+3.52%+10.85%-4.00%+0.31%-10.00%-10.00%-9.58%
303911Aiming253+13+5.42%391.60K96.68M11.82B7.30B46.71M28.85M+10.00%+7.20%+12.44%+25.87%+17.67%+5.42%+19.91%
316927Helios Techno Holding919+46+5.27%291.30K263.11M20.96B11.28B22.81M12.27M+4.20%+6.00%+0.88%-1.71%+1.55%+61.51%-6.13%
324592SanBio1365+68+5.24%2.17M2.88B98.30B66.60B72.02M48.79M+23.64%+20.48%+22.42%+51.16%+41.89%+87.24%+81.76%
33302AB-style Holdings1410+69+5.15%8.30K11.50M2.04B596.71M1.45M423.20K+11.90%+6.98%+2.25%-31.88%-31.88%-31.88%-35.53%
344894Cuorips7770+370+5.00%141.10K1.08B62.38B42.23B8.03M5.43M+10.21%+46.33%+34.43%+68.00%-11.50%+126.86%+68.55%
352134Kitahama Capital Partners21+1+5.00%4.41M88.62M5.77B4.67B274.86M222.42M+10.53%+10.53%+5.00%+10.53%+10.53%+16.67%+10.53%
364013Kinjiro591+28+4.97%59.30K34.97M12.32B3.14B20.84M5.31M+5.91%+9.65%+21.36%+54.71%+49.24%+55.12%+44.85%
379972Altech257+12+4.90%39.20K9.99M3.89B2.43B15.15M9.44M-2.65%+18.43%+27.86%+26.60%+16.82%-11.99%+21.80%
384563AnGes67+3+4.69%1.42M91.83M20.42B19.63B304.83M293.02M+11.67%+3.08%+8.06%+31.37%+39.58%-10.67%+26.42%
396469Hoden Seimitsu Kako Kenkyusho1553+69+4.65%103.50K155.43M17.01B5.08B10.95M3.27M+20.02%+28.24%+15.64%+28.35%+66.27%-17.00%+33.88%
406647MORIO DENKI1772+78+4.60%1.50K2.61M2.53B1.27B1.43M714.77K+8.85%+11.10%+11.52%+8.58%+1.55%+9.72%+14.77%
416240Yamashin-Filter627+27+4.50%624.00K387.64M44.72B14.01B71.32M22.34M+1.62%+18.08%-0.79%-2.49%+39.64%+55.20%-1.88%
421435Robot Home186+8+4.49%546.10K101.05M16.95B8.09B91.13M43.49M+6.29%+6.29%+5.08%+38.81%+33.81%+16.98%+40.91%
433845I-Freek Mobile94+4+4.44%115.70K10.85M2.01B1.10B21.34M11.66M+9.30%+8.05%+13.25%+18.99%+10.59%+2.17%+11.90%
445132Pluszero2426+103+4.43%49.70K118.43M18.82B5.93B7.76M2.44M+1.04%+9.13%-2.37%-8.04%+22.09%+2.51%-11.56%
45218ALiberaware1139+48+4.40%2.66M3.01B21.50B8.30B18.88M7.29M+49.08%+59.97%+89.83%+141.83%+122.03%+267.42%+153.11%
46130AVeritas In Silico856+36+4.39%16.50K13.82M5.55B1.50B6.49M1.76M+3.63%+3.13%-2.73%+15.36%-7.96%-49.88%-2.95%
47319ANext Generation Technology Group5970+250+4.37%173.60K1.02B52.81B8.92B8.85M1.49M+17.98%+4.74%+36.15%+198.50%+198.50%+198.50%+198.50%
482329Tohokushinsha Film651+27+4.33%63.40K41.36M91.27B12.71B140.21M19.52M+8.14%+0.31%+1.72%+9.97%-9.83%+35.16%+4.83%
494425Kudan1343+55+4.27%118.70K157.28M15.15B8.47B11.28M6.31M-7.38%-10.94%-12.16%+8.05%-13.91%-44.11%+2.68%
508747Yutaka Trusty Securities1710+70+4.27%7.10K11.93M15.21B5.16B8.90M3.02M+6.21%+4.27%+5.62%+3.01%+4.33%+27.80%+5.69%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15721S Science
73+13+21.67%32.81M2.33B10.34B9.37B141.59M128.31M+180.77%+204.17%+192.00%+231.82%+204.17%+192.00%+247.62%
1278ATerra Drone
10000+590+6.27%535.40K5.42B93.20B23.16B9.32M2.32M+13.77%+23.46%+34.95%+493.82%+325.53%+325.53%+243.29%
24882Perseus Proteomics
884+150+20.44%2.24M1.94B13.03B12.22B14.74M13.83M+22.61%+33.33%+31.55%+32.34%+51.89%+140.22%+57.30%
39238Value Creation
1560+252+19.27%812.10K1.23B3.59B1.10B2.30M703.93K+61.83%+59.35%+53.24%+55.69%+56.63%+37.99%+53.39%
44889Renascience
1302+186+16.67%1.76M2.19B16.55B11.16B12.71M8.57M+30.20%-0.91%-7.46%+358.45%+270.94%+237.31%+338.38%
52480System Location
1450+200+16.00%93.00K131.55M5.18B404.14M3.57M278.72K+17.41%+19.54%+13.19%+23.19%+4.47%-0.75%+15.35%
64512Wakamoto Pharmaceutical
344+41+13.53%3.48M1.22B11.98B5.53B34.84M16.07M+19.03%+9.90%+25.09%+46.38%+41.56%+60.00%+53.57%
77235Tokyo Radiator Mfg
978+103+11.77%270.20K266.05M14.08B5.05B14.40M5.16M+12.16%+12.16%+18.69%+29.02%+33.42%+26.03%+22.10%
87271Yasunaga
551+53+10.64%184.60K103.38M7.13B3.93B12.94M7.12M+14.55%+16.49%+20.31%+15.27%-7.71%-22.18%+14.55%
93691Digital Plus
826+73+9.69%143.10K121.45M3.67B1.44B4.45M1.74M+13.00%+19.19%+7.27%+45.94%+47.50%+39.76%+9.26%
102315Caica Digital
70+6+9.38%5.86M397.27M9.56B7.15B136.56M102.13M+20.69%+22.81%+7.69%+12.90%+52.17%+9.38%+32.08%
114588Oncolys BioPharma
790+62+8.52%1.05M816.86M19.72B17.97B24.96M22.75M+11.42%+14.16%+21.54%+24.80%+41.83%+23.24%+52.51%
126580Writeup
1393+107+8.32%21.20K28.74M8.09B2.96B5.81M2.13M+5.29%-3.20%-14.96%+6.66%+36.57%+58.30%-3.53%
131814Daisue Construction
1955+150+8.31%416.50K802.75M20.75B12.77B10.61M6.53M+8.55%+11.97%+11.14%+24.52%+20.23%+23.34%+19.57%
143692FFRI Security
3680+280+8.24%418.10K1.48B30.14B14.80B8.19M4.02M+39.39%+19.48%+28.67%+95.33%+61.69%+83.18%+84.00%
15277AGlobe-ing
2027+152+8.11%318.40K632.52M58.23B12.22B28.73M6.03M+18.61%+9.04%+11.13%+54.50%+123.73%+123.73%+19.66%
167711Sukegawa Electric
2020+148+7.91%144.20K291.94M11.86B6.01B5.87M2.97M+20.24%+19.53%+7.16%+4.50%+25.94%+53.61%+3.17%
175136Tripla
2239+154+7.39%654.20K1.43B13.14B6.92B5.87M3.09M+27.94%+29.65%+23.70%+32.49%+74.11%+29.72%+30.17%
189743Tanseisha
1127+77+7.33%2.08M2.30B54.57B44.65B48.42M39.62M+26.49%+24.67%+24.67%+18.88%+34.01%+25.36%+13.15%
194564OncoTherapy Science
30+2+7.14%2.87M81.95M8.15B7.13B271.64M237.68M+15.38%+15.38%+3.45%+3.45%-18.92%+36.36%+20.00%
205482Aichi Steel
7790+510+7.01%67.20K511.43M149.85B66.04B19.24M8.48M+12.25%+7.15%+6.13%+58.01%+118.82%+109.13%+50.39%
214576D. Western Therapeutics Institute
123+8+6.96%642.10K77.40M5.27B4.33B42.81M35.19M+3.36%+5.13%-33.15%-5.38%+66.22%-0.81%-38.81%
226976Taiyo Yuden
2706.5+164.5+6.47%1.46M3.87B352.44B326.74B130.22M120.73M+5.35%+10.11%+4.54%+27.85%-3.92%-17.86%+19.28%
234026Konoshima Chemical
1622+97+6.36%171.20K279.38M14.99B10.09B9.24M6.22M+4.24%0.00%-6.57%+1.76%-8.31%+12.64%+3.12%
244771F&M
2000+119+6.33%13.20K25.76M31.43B10.08B15.71M5.04M+4.66%+0.15%+10.44%+38.99%+21.58%-7.19%+32.01%
251515Nittetsu Mining
7100+420+6.29%80.90K563.33M118.60B79.83B16.70M11.24M+18.33%+25.22%+20.34%+64.92%+71.29%+43.72%+59.01%
26278ATerra Drone
10000+590+6.27%535.40K5.42B93.20B23.16B9.32M2.32M+13.77%+23.46%+34.95%+493.82%+325.53%+325.53%+243.29%
273777Environment Friendly Holdings
35+2+6.06%1.07M37.18M10.14B3.68B289.76M105.21M+9.38%+9.38%+2.94%+12.90%+16.67%-12.50%+9.38%
289704Agora Hospitality Group
106+6+6.00%13.82M1.47B29.86B10.79B281.71M101.75M+60.61%+68.25%+96.30%+125.53%+152.38%+92.73%+116.33%
29274AGarden
2880+149+5.46%36.10K103.09M19.74B3.64B6.85M1.27M+3.52%+10.85%-4.00%+0.31%-10.00%-10.00%-9.58%
303911Aiming
253+13+5.42%391.60K96.68M11.82B7.30B46.71M28.85M+10.00%+7.20%+12.44%+25.87%+17.67%+5.42%+19.91%
316927Helios Techno Holding
919+46+5.27%291.30K263.11M20.96B11.28B22.81M12.27M+4.20%+6.00%+0.88%-1.71%+1.55%+61.51%-6.13%
324592SanBio
1365+68+5.24%2.17M2.88B98.30B66.60B72.02M48.79M+23.64%+20.48%+22.42%+51.16%+41.89%+87.24%+81.76%
33302AB-style Holdings
1410+69+5.15%8.30K11.50M2.04B596.71M1.45M423.20K+11.90%+6.98%+2.25%-31.88%-31.88%-31.88%-35.53%
344894Cuorips
7770+370+5.00%141.10K1.08B62.38B42.23B8.03M5.43M+10.21%+46.33%+34.43%+68.00%-11.50%+126.86%+68.55%
352134Kitahama Capital Partners
21+1+5.00%4.41M88.62M5.77B4.67B274.86M222.42M+10.53%+10.53%+5.00%+10.53%+10.53%+16.67%+10.53%
364013Kinjiro
591+28+4.97%59.30K34.97M12.32B3.14B20.84M5.31M+5.91%+9.65%+21.36%+54.71%+49.24%+55.12%+44.85%
379972Altech
257+12+4.90%39.20K9.99M3.89B2.43B15.15M9.44M-2.65%+18.43%+27.86%+26.60%+16.82%-11.99%+21.80%
384563AnGes
67+3+4.69%1.42M91.83M20.42B19.63B304.83M293.02M+11.67%+3.08%+8.06%+31.37%+39.58%-10.67%+26.42%
396469Hoden Seimitsu Kako Kenkyusho
1553+69+4.65%103.50K155.43M17.01B5.08B10.95M3.27M+20.02%+28.24%+15.64%+28.35%+66.27%-17.00%+33.88%
406647MORIO DENKI
1772+78+4.60%1.50K2.61M2.53B1.27B1.43M714.77K+8.85%+11.10%+11.52%+8.58%+1.55%+9.72%+14.77%
416240Yamashin-Filter
627+27+4.50%624.00K387.64M44.72B14.01B71.32M22.34M+1.62%+18.08%-0.79%-2.49%+39.64%+55.20%-1.88%
421435Robot Home
186+8+4.49%546.10K101.05M16.95B8.09B91.13M43.49M+6.29%+6.29%+5.08%+38.81%+33.81%+16.98%+40.91%
433845I-Freek Mobile
94+4+4.44%115.70K10.85M2.01B1.10B21.34M11.66M+9.30%+8.05%+13.25%+18.99%+10.59%+2.17%+11.90%
445132Pluszero
2426+103+4.43%49.70K118.43M18.82B5.93B7.76M2.44M+1.04%+9.13%-2.37%-8.04%+22.09%+2.51%-11.56%
45218ALiberaware
1139+48+4.40%2.66M3.01B21.50B8.30B18.88M7.29M+49.08%+59.97%+89.83%+141.83%+122.03%+267.42%+153.11%
46130AVeritas In Silico
856+36+4.39%16.50K13.82M5.55B1.50B6.49M1.76M+3.63%+3.13%-2.73%+15.36%-7.96%-49.88%-2.95%
47319ANext Generation Technology Group
5970+250+4.37%173.60K1.02B52.81B8.92B8.85M1.49M+17.98%+4.74%+36.15%+198.50%+198.50%+198.50%+198.50%
482329Tohokushinsha Film
651+27+4.33%63.40K41.36M91.27B12.71B140.21M19.52M+8.14%+0.31%+1.72%+9.97%-9.83%+35.16%+4.83%
494425Kudan
1343+55+4.27%118.70K157.28M15.15B8.47B11.28M6.31M-7.38%-10.94%-12.16%+8.05%-13.91%-44.11%+2.68%
508747Yutaka Trusty Securities
1710+70+4.27%7.10K11.93M15.21B5.16B8.90M3.02M+6.21%+4.27%+5.62%+3.01%+4.33%+27.80%+5.69%