No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13753Flight Solutions284+52+22.41%657.60K188.24M3.02B2.77B10.62M9.74M+65.12%+65.12%+50.26%+82.05%+25.11%-9.27%+85.62%
28225Takachiho3120+384+14.04%2.10K6.20M2.27B1.21B727.50K387.04K+14.29%+18.18%+10.17%+22.40%+13.50%+31.70%+24.15%
33823The Why How Do119+13+12.26%9.92M1.16B12.38B10.66B104.02M89.56M+48.75%+58.67%+190.24%+283.87%+271.88%+221.62%+310.34%
48057Uchida Yoko7520+680+9.94%56.40K421.73M78.35B55.02B10.42M7.32M+10.10%+6.21%+11.74%+8.20%-1.44%-3.59%+7.74%
56319SNT401+34+9.26%2.73M1.10B22.06B9.29B55.00M23.16M+93.72%+90.95%+97.54%+100.50%+83.94%+43.21%+93.72%
62196ESCRIT215+18+9.14%392.80K85.79M2.96B1.46B13.79M6.79M+9.69%+5.39%+12.57%+14.97%-16.02%-32.60%+18.13%
74591Ribomic102+8+8.51%2.98M301.51M4.55B4.25B44.61M41.66M-3.77%-6.42%+22.89%+22.89%+4.08%+4.08%+22.89%
89082Daiwa Motor Transportation888+67+8.16%19.30K17.22M4.66B2.16B5.25M2.44M+9.36%+9.49%+23.16%+23.68%+16.54%-6.53%+25.07%
93350Metaplanet3610+265+7.92%1.12M3.99B141.40B106.09B39.17M29.39M-27.94%-40.13%-19.06%+54.47%+225.23%+2023.53%+3.74%
106264Marumae1528+110+7.76%206.00K317.74M19.94B10.18B13.05M6.66M+2.55%+2.90%+3.24%-3.96%-5.21%-23.02%-6.26%
114771F&M1916+132+7.40%11.70K21.94M30.11B9.65B15.71M5.04M+4.93%+5.80%+5.22%+29.20%+16.47%-10.88%+26.47%
123825Remixpoint582+40+7.38%1.99M1.14B71.50B58.06B122.84M99.76M+22.78%-16.62%-8.06%+53.97%+248.50%+230.68%+81.31%
136841Yokogawa Electric3023.0+206.5+7.33%595.90K1.79B812.05B746.84B268.62M247.05M+5.17%+6.35%-5.88%-11.48%-25.67%-2.73%-11.04%
145029Circlace1132+77+7.30%55.40K61.38M4.92B1.25B4.34M1.11M+0.35%+15.51%+15.98%+96.53%+113.18%+140.85%+49.54%
153185DREAM VISION149+8+5.67%669.10K98.85M2.73B1.34B18.34M8.99M+9.56%+3.47%-25.87%+6.43%+9.56%-12.87%-24.37%
164933I-ne1697+85+5.27%52.00K87.19M30.18B10.93B17.78M6.44M+1.31%-1.39%-19.88%-17.22%-4.12%-18.18%-14.16%
17319ANext Generation Technology Group5800+290+5.26%121.20K704.04M50.04B8.67B8.63M1.49M+14.85%+32.27%+190.00%+190.00%+190.00%+190.00%+190.00%
185801Furukawa Electric5974.0+294.0+5.18%998.40K5.94B422.16B394.73B70.67M66.07M-10.64%-18.10%-13.04%-6.92%+63.81%+102.71%-10.64%
197003Mitsui E&S1795+86+5.03%4.74M8.45B185.06B149.95B103.10M83.54M+12.19%-0.72%+14.84%+17.94%+32.96%+2.92%-2.55%
20277AGlobe-ing1789+85+4.99%73.30K128.30M51.39B10.78B28.73M6.03M+2.93%-1.92%-5.04%+32.32%+97.46%+97.46%+5.61%
21299ADely998+47+4.94%62.50K61.86M38.42B405.19M38.50M406.00K-2.54%-10.89%-12.46%-16.83%-16.83%-16.83%-13.37%
227012Kawasaki Heavy Industries8510.0+385.0+4.74%4.56M38.60B1.43T1.27T167.92M149.08M+9.27%+7.65%+21.71%+52.29%+63.50%+106.65%+16.90%
236507Sinfonia Technology6230+280+4.71%81.60K498.97M185.59B122.13B29.79M19.60M+6.13%-9.32%-9.05%+6.50%+40.00%+135.72%-2.96%
244512Wakamoto Pharmaceutical339+15+4.63%676.60K225.41M11.81B5.45B34.84M16.07M+23.27%+23.27%+59.91%+41.84%+36.69%+66.18%+51.34%
254811DreamArts2800+123+4.59%15.40K42.45M11.35B2.73B4.05M975.20K+18.74%+16.28%+13.73%+0.90%+4.63%+3.21%+9.33%
263712Information Planning4800+200+4.35%2.90K13.55M19.63B7.82B4.09M1.63M+7.87%+6.31%+13.07%+13.61%+14.42%+24.68%+12.68%
276269Modec4290+175+4.25%211.80K911.93M293.20B194.02B68.35M45.23M+5.15%-0.23%+35.76%+35.12%+42.29%+42.29%+28.25%
286656inspec765+31+4.22%9.90K7.39M3.07B2.27B4.01M2.97M-1.29%-5.67%+5.52%+43.53%-6.48%-36.51%+27.50%
295985Suncall358+14+4.07%41.70K14.70M12.19B7.98B34.06M22.28M-5.54%-5.29%+43.78%+17.76%-9.14%-26.34%+28.78%
30254AAI Fusion Capital Group1623+61+3.91%118.10K190.48M14.45B8.29B8.90M5.10M+20.04%-1.10%+41.13%+48.90%+59.27%+59.27%+72.84%
314931Shinnihonseiyaku2289+86+3.90%23.60K53.89M50.03B21.95B21.86M9.59M+4.76%+5.10%+19.84%+18.66%+24.07%+34.02%+13.15%
323563Food & Life Companies4390.0+161.0+3.81%311.60K1.37B509.54B478.06B116.07M108.90M+7.76%+4.03%+28.29%+27.73%+55.65%+44.46%+31.28%
335803Fujikura6029.0+221.0+3.81%5.53M33.33B1.78T1.56T295.86M258.03M-4.62%-12.50%-0.33%+6.48%+41.86%+242.75%-7.93%
347294Yorozu1138+41+3.74%23.90K26.99M28.51B16.32B25.06M14.34M+12.01%+7.56%+13.23%-1.39%+1.43%+22.76%-6.18%
353053Pepper Food Service167+6+3.73%86.50K14.27M9.96B8.51B59.66M50.94M+0.60%-5.65%+7.74%-15.23%-2.34%+31.50%-1.18%
363672AltPlus58+2+3.57%543.40K31.06M1.79B795.06M30.82M13.71M+7.41%+13.73%+23.40%-34.09%-47.27%-58.57%-18.31%
379519RENOVA646+22+3.53%304.60K196.60M58.91B25.80B91.19M39.93M-9.14%-11.39%+10.43%-17.81%-39.46%-45.39%-16.43%
384375Safie749+25+3.45%55.70K41.26M41.54B12.92B55.46M17.25M-5.19%-10.08%+14.18%-15.46%-9.21%+3.74%-4.83%
394373Simplex Holdings2811+92+3.38%38.80K109.80M164.71B100.48B58.59M35.75M+3.35%-3.57%-4.58%+12.08%+14.18%+5.76%+12.98%
40246AAsua767+25+3.37%13.80K10.45M2.05B736.32M2.67M960.00K+12.63%+19.28%+19.84%-5.66%+12.79%+12.79%+14.99%
417606United Arrows2246+73+3.36%56.50K126.14M67.86B49.76B30.21M22.16M+4.32%-0.53%-14.08%-12.54%+0.36%+27.98%-16.78%
423189ANAP497+16+3.33%38.90K18.98M9.01B825.22M18.13M1.66M-11.25%+22.41%+30.45%+39.22%+88.97%+114.22%+33.24%
434958T Hasegawa2924+94+3.32%13.80K40.18M124.88B86.52B42.71M29.59M+7.46%+5.14%-0.07%-11.39%-4.60%-5.98%-5.83%
449051Senkon Logistics1100+35+3.29%1.00K1.10M6.22B2.43B5.65M2.21M+7.42%+7.84%+21.55%+22.49%+26.58%+31.74%+20.75%
45218ALiberaware756+24+3.28%264.50K196.73M14.27B5.51B18.88M7.29M+12.67%+26.00%+60.51%+79.57%+75.41%+143.87%+68.00%
463807FISCO158+5+3.27%179.40K28.26M7.25B2.01B45.91M12.73M+3.27%-16.40%-12.22%+30.58%+92.68%+81.61%-1.25%
475243Note1266+40+3.26%504.10K635.90M20.74B8.04B16.38M6.35M-19.62%-19.26%-14.40%+162.66%+143.93%+126.88%+147.75%
485535Migalo Holdings2232+69+3.19%214.30K480.35M65.65B39.18B29.41M17.55M-15.45%-27.41%+0.65%+174.71%+128.92%+472.67%+73.43%
493983oRo2498+77+3.18%2.10K5.18M40.36B14.41B16.16M5.77M-0.24%-6.02%+0.12%+4.61%+10.34%-8.57%-2.42%
503183WIN-Partners1432+44+3.17%47.10K65.77M43.68B22.88B30.50M15.98M+13.83%+9.15%+10.24%+15.76%+23.24%+9.56%+4.68%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13753Flight Solutions
284+52+22.41%657.60K188.24M3.02B2.77B10.62M9.74M+65.12%+65.12%+50.26%+82.05%+25.11%-9.27%+85.62%
12196ESCRIT
215+18+9.14%392.80K85.79M2.96B1.46B13.79M6.79M+9.69%+5.39%+12.57%+14.97%-16.02%-32.60%+18.13%
28225Takachiho
3120+384+14.04%2.10K6.20M2.27B1.21B727.50K387.04K+14.29%+18.18%+10.17%+22.40%+13.50%+31.70%+24.15%
33823The Why How Do
119+13+12.26%9.92M1.16B12.38B10.66B104.02M89.56M+48.75%+58.67%+190.24%+283.87%+271.88%+221.62%+310.34%
48057Uchida Yoko
7520+680+9.94%56.40K421.73M78.35B55.02B10.42M7.32M+10.10%+6.21%+11.74%+8.20%-1.44%-3.59%+7.74%
56319SNT
401+34+9.26%2.73M1.10B22.06B9.29B55.00M23.16M+93.72%+90.95%+97.54%+100.50%+83.94%+43.21%+93.72%
62196ESCRIT
215+18+9.14%392.80K85.79M2.96B1.46B13.79M6.79M+9.69%+5.39%+12.57%+14.97%-16.02%-32.60%+18.13%
74591Ribomic
102+8+8.51%2.98M301.51M4.55B4.25B44.61M41.66M-3.77%-6.42%+22.89%+22.89%+4.08%+4.08%+22.89%
89082Daiwa Motor Transportation
888+67+8.16%19.30K17.22M4.66B2.16B5.25M2.44M+9.36%+9.49%+23.16%+23.68%+16.54%-6.53%+25.07%
93350Metaplanet
3610+265+7.92%1.12M3.99B141.40B106.09B39.17M29.39M-27.94%-40.13%-19.06%+54.47%+225.23%+2023.53%+3.74%
106264Marumae
1528+110+7.76%206.00K317.74M19.94B10.18B13.05M6.66M+2.55%+2.90%+3.24%-3.96%-5.21%-23.02%-6.26%
114771F&M
1916+132+7.40%11.70K21.94M30.11B9.65B15.71M5.04M+4.93%+5.80%+5.22%+29.20%+16.47%-10.88%+26.47%
123825Remixpoint
582+40+7.38%1.99M1.14B71.50B58.06B122.84M99.76M+22.78%-16.62%-8.06%+53.97%+248.50%+230.68%+81.31%
136841Yokogawa Electric
3023.0+206.5+7.33%595.90K1.79B812.05B746.84B268.62M247.05M+5.17%+6.35%-5.88%-11.48%-25.67%-2.73%-11.04%
145029Circlace
1132+77+7.30%55.40K61.38M4.92B1.25B4.34M1.11M+0.35%+15.51%+15.98%+96.53%+113.18%+140.85%+49.54%
153185DREAM VISION
149+8+5.67%669.10K98.85M2.73B1.34B18.34M8.99M+9.56%+3.47%-25.87%+6.43%+9.56%-12.87%-24.37%
164933I-ne
1697+85+5.27%52.00K87.19M30.18B10.93B17.78M6.44M+1.31%-1.39%-19.88%-17.22%-4.12%-18.18%-14.16%
17319ANext Generation Technology Group
5800+290+5.26%121.20K704.04M50.04B8.67B8.63M1.49M+14.85%+32.27%+190.00%+190.00%+190.00%+190.00%+190.00%
185801Furukawa Electric
5974.0+294.0+5.18%998.40K5.94B422.16B394.73B70.67M66.07M-10.64%-18.10%-13.04%-6.92%+63.81%+102.71%-10.64%
197003Mitsui E&S
1795+86+5.03%4.74M8.45B185.06B149.95B103.10M83.54M+12.19%-0.72%+14.84%+17.94%+32.96%+2.92%-2.55%
20277AGlobe-ing
1789+85+4.99%73.30K128.30M51.39B10.78B28.73M6.03M+2.93%-1.92%-5.04%+32.32%+97.46%+97.46%+5.61%
21299ADely
998+47+4.94%62.50K61.86M38.42B405.19M38.50M406.00K-2.54%-10.89%-12.46%-16.83%-16.83%-16.83%-13.37%
227012Kawasaki Heavy Industries
8510.0+385.0+4.74%4.56M38.60B1.43T1.27T167.92M149.08M+9.27%+7.65%+21.71%+52.29%+63.50%+106.65%+16.90%
236507Sinfonia Technology
6230+280+4.71%81.60K498.97M185.59B122.13B29.79M19.60M+6.13%-9.32%-9.05%+6.50%+40.00%+135.72%-2.96%
244512Wakamoto Pharmaceutical
339+15+4.63%676.60K225.41M11.81B5.45B34.84M16.07M+23.27%+23.27%+59.91%+41.84%+36.69%+66.18%+51.34%
254811DreamArts
2800+123+4.59%15.40K42.45M11.35B2.73B4.05M975.20K+18.74%+16.28%+13.73%+0.90%+4.63%+3.21%+9.33%
263712Information Planning
4800+200+4.35%2.90K13.55M19.63B7.82B4.09M1.63M+7.87%+6.31%+13.07%+13.61%+14.42%+24.68%+12.68%
276269Modec
4290+175+4.25%211.80K911.93M293.20B194.02B68.35M45.23M+5.15%-0.23%+35.76%+35.12%+42.29%+42.29%+28.25%
286656inspec
765+31+4.22%9.90K7.39M3.07B2.27B4.01M2.97M-1.29%-5.67%+5.52%+43.53%-6.48%-36.51%+27.50%
295985Suncall
358+14+4.07%41.70K14.70M12.19B7.98B34.06M22.28M-5.54%-5.29%+43.78%+17.76%-9.14%-26.34%+28.78%
30254AAI Fusion Capital Group
1623+61+3.91%118.10K190.48M14.45B8.29B8.90M5.10M+20.04%-1.10%+41.13%+48.90%+59.27%+59.27%+72.84%
314931Shinnihonseiyaku
2289+86+3.90%23.60K53.89M50.03B21.95B21.86M9.59M+4.76%+5.10%+19.84%+18.66%+24.07%+34.02%+13.15%
323563Food & Life Companies
4390.0+161.0+3.81%311.60K1.37B509.54B478.06B116.07M108.90M+7.76%+4.03%+28.29%+27.73%+55.65%+44.46%+31.28%
335803Fujikura
6029.0+221.0+3.81%5.53M33.33B1.78T1.56T295.86M258.03M-4.62%-12.50%-0.33%+6.48%+41.86%+242.75%-7.93%
347294Yorozu
1138+41+3.74%23.90K26.99M28.51B16.32B25.06M14.34M+12.01%+7.56%+13.23%-1.39%+1.43%+22.76%-6.18%
353053Pepper Food Service
167+6+3.73%86.50K14.27M9.96B8.51B59.66M50.94M+0.60%-5.65%+7.74%-15.23%-2.34%+31.50%-1.18%
363672AltPlus
58+2+3.57%543.40K31.06M1.79B795.06M30.82M13.71M+7.41%+13.73%+23.40%-34.09%-47.27%-58.57%-18.31%
379519RENOVA
646+22+3.53%304.60K196.60M58.91B25.80B91.19M39.93M-9.14%-11.39%+10.43%-17.81%-39.46%-45.39%-16.43%
384375Safie
749+25+3.45%55.70K41.26M41.54B12.92B55.46M17.25M-5.19%-10.08%+14.18%-15.46%-9.21%+3.74%-4.83%
394373Simplex Holdings
2811+92+3.38%38.80K109.80M164.71B100.48B58.59M35.75M+3.35%-3.57%-4.58%+12.08%+14.18%+5.76%+12.98%
40246AAsua
767+25+3.37%13.80K10.45M2.05B736.32M2.67M960.00K+12.63%+19.28%+19.84%-5.66%+12.79%+12.79%+14.99%
417606United Arrows
2246+73+3.36%56.50K126.14M67.86B49.76B30.21M22.16M+4.32%-0.53%-14.08%-12.54%+0.36%+27.98%-16.78%
423189ANAP
497+16+3.33%38.90K18.98M9.01B825.22M18.13M1.66M-11.25%+22.41%+30.45%+39.22%+88.97%+114.22%+33.24%
434958T Hasegawa
2924+94+3.32%13.80K40.18M124.88B86.52B42.71M29.59M+7.46%+5.14%-0.07%-11.39%-4.60%-5.98%-5.83%
449051Senkon Logistics
1100+35+3.29%1.00K1.10M6.22B2.43B5.65M2.21M+7.42%+7.84%+21.55%+22.49%+26.58%+31.74%+20.75%
45218ALiberaware
756+24+3.28%264.50K196.73M14.27B5.51B18.88M7.29M+12.67%+26.00%+60.51%+79.57%+75.41%+143.87%+68.00%
463807FISCO
158+5+3.27%179.40K28.26M7.25B2.01B45.91M12.73M+3.27%-16.40%-12.22%+30.58%+92.68%+81.61%-1.25%
475243Note
1266+40+3.26%504.10K635.90M20.74B8.04B16.38M6.35M-19.62%-19.26%-14.40%+162.66%+143.93%+126.88%+147.75%
485535Migalo Holdings
2232+69+3.19%214.30K480.35M65.65B39.18B29.41M17.55M-15.45%-27.41%+0.65%+174.71%+128.92%+472.67%+73.43%
493983oRo
2498+77+3.18%2.10K5.18M40.36B14.41B16.16M5.77M-0.24%-6.02%+0.12%+4.61%+10.34%-8.57%-2.42%
503183WIN-Partners
1432+44+3.17%47.10K65.77M43.68B22.88B30.50M15.98M+13.83%+9.15%+10.24%+15.76%+23.24%+9.56%+4.68%