OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15247Btm2254+400+21.57%44.30K99.85M3.19B1.08B1.41M480.70K+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
29252Last One Mile2591+459+21.53%221.90K548.12M8.37B2.61B3.23M1.01M+18.85%+20.57%+3.68%-17.88%-25.01%-19.66%-29.50%
33787Techno Mathematical660+100+17.86%440.60K288.62M1.71B537.73M2.59M814.74K+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
42156Saylor Advertising538+80+17.47%1.04M537.71M3.27B975.43M6.08M1.81M+18.24%+13.74%-9.27%+76.97%+71.88%+80.54%+79.93%
55950Japan Power Fastening658+97+17.29%3.42M2.19B12.30B4.86B18.69M7.38M+78.80%+98.19%+149.24%+156.03%+467.24%+503.67%+514.95%
64011Headwaters10320+1500+17.01%163.30K1.60B19.59B8.29B1.90M803.40K+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
79376EURASIA TRAVEL561+80+16.63%293.80K163.05M2.07B473.02M3.69M843.17K+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
87386Japan Warranty Support3200+449+16.32%20.20K61.21M7.91B1.68B2.47M525.95K+11.54%+25.64%+19.40%+8.47%-14.44%-22.05%-16.88%
93612World2192+262+13.58%877.10K1.88B75.38B54.33B34.39M24.79M+13.46%+13.40%+13.52%+10.26%+10.32%+37.77%+30.48%
109342Sumasapo989+92+10.26%273.40K280.64M2.38B688.94M2.41M696.60K+6.23%-0.80%+0.71%-2.27%-24.21%-27.33%-30.50%
113628Data Horizon441+41+10.25%50.20K21.63M5.61B1.04B12.71M2.36M+11.36%+10.25%+3.04%-19.23%-31.31%-47.75%-47.25%
124413Baudroie5460+505+10.19%82.60K436.15M87.47B18.09B16.02M3.31M+9.64%+16.29%+16.05%+5.41%+70.36%+81.70%+53.16%
135843Nippon Insure1271+116+10.04%23.60K28.89M3.55B1.46B2.79M1.15M+16.07%+24.49%+57.89%+53.87%+47.96%+73.87%+46.94%
143475Good Com Asset863+77+9.80%2.22M1.88B26.35B8.25B30.53M9.56M+2.37%+3.73%+3.35%+3.11%+26.91%-11.94%+18.87%
152437Shinwa Wise Holdings272+23+9.24%2.09M598.97M2.92B1.21B10.74M4.45M+8.37%+11.02%+10.57%-8.11%-46.25%-52.28%-51.86%
165729Nihon Seiko3520+290+8.98%15.20K52.37M9.17B2.53B2.61M718.11K+18.52%+15.60%-0.56%-1.40%+29.46%+35.33%+37.72%
17278ATerra Drone2343+181+8.37%2.32M5.22B21.84B6.51B9.32M2.78M+8.37%+8.37%+8.37%+8.37%+8.37%+8.37%+8.37%
18274AGarden2885+220+8.26%149.80K421.42M19.04B3.65B6.60M1.27M-0.35%-9.84%-9.84%-9.84%-9.84%-9.84%-9.84%
194418Japan Data Science Consortium1020+75+7.94%295.40K296.63M14.08B6.48B13.81M6.35M+10.51%+10.87%+14.74%+28.79%+31.11%+16.17%+29.77%
207685BuySell Technologies4825+345+7.70%85.70K407.94M70.56B17.26B14.62M3.58M+5.81%+5.12%+15.85%-9.64%+45.77%+82.90%+50.08%
213842Nextgen1170+80+7.34%29.50K33.94M3.62B1.21B3.09M1.04M+15.27%+16.65%+58.11%+61.16%+60.71%+54.97%+62.95%
222222Kotobuki Spirits2083.5+140.5+7.23%1.11M2.28B324.31B285.37B155.66M136.96M+6.14%-0.12%+0.65%+17.15%+18.82%-13.99%-3.59%
232345Kushim384+25+6.96%3.39M1.29B6.81B5.91B17.75M15.38M-13.32%-2.04%+11.95%+28.43%+55.47%+26.73%+75.34%
245246Elements538+34+6.75%650.50K341.27M13.17B6.84B24.48M12.72M+3.26%+6.53%+3.26%-32.24%-44.25%+29.95%+56.40%
259258CS-C366+23+6.71%179.70K67.79M2.42B552.07M6.60M1.51M+11.25%+9.91%-3.17%-7.34%-6.87%+23.65%+27.08%
269467AlphaPolis3000+188+6.69%95.80K279.95M29.06B8.35B9.69M2.78M+9.61%+25.58%+35.93%+27.55%+45.42%+43.20%+30.32%
277746Okamoto Glass178+11+6.59%25.06M5.00B4.15B2.69B23.31M15.11M+50.85%+52.14%+48.33%+41.27%+36.92%+29.93%+33.83%
286345Aichi1338+82+6.53%141.20K185.74M99.77B32.04B74.57M23.95M+10.49%+12.44%+11.41%+19.89%+15.94%+46.87%+22.87%
294331Take And Give Needs914+54+6.28%97.00K88.00M13.36B7.59B14.62M8.30M+4.58%+12.56%+3.98%+8.81%-0.98%-15.92%-22.87%
308136Sanrio4936.0+290.0+6.24%14.73M70.78B1.26T902.27B255.41M182.79M+0.69%+5.85%+18.03%+32.97%+86.62%+120.20%+151.88%
314179G-Next346+20+6.13%87.10K30.12M1.72B735.43M4.98M2.13M+1.47%-3.08%-15.61%+24.91%+30.08%+13.82%+14.57%
325838Rakuten Bank4303.0+245.0+6.04%2.68M11.32B750.80B379.96B174.48M88.30M+5.36%+7.87%+37.30%+28.07%+58.43%+63.49%+103.74%
335889Japan Eyewear Holdings2775+156+5.96%330.00K901.81M66.89B18.96B24.10M6.83M+2.13%+8.27%+4.01%-26.49%+16.16%+137.79%+124.15%
343858Ubiquitous AI378+21+5.88%127.00K47.71M3.95B3.41B10.46M9.03M+9.57%+13.86%+10.53%-7.58%-20.59%+1.61%+7.39%
353927Fuva Brain783+43+5.81%510.10K392.63M4.39B2.68B5.60M3.43M+20.28%+18.64%+18.64%+13.48%-23.83%+54.44%+36.89%
366240Yamashin-Filter584+32+5.80%1.99M1.15B41.65B21.26B71.32M36.41M+1.04%+3.55%+24.26%+29.78%+66.38%+75.90%+84.81%
374169Enechange340+18+5.59%483.80K165.28M11.90B6.88B35.01M20.25M+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
389973Kozo Holdings19+1+5.56%424.40K7.79M4.56B3.73B239.82M196.29M0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
392160GNI Group3240+170+5.54%1.08M3.39B162.40B152.82B50.12M47.17M+15.14%+6.40%+4.85%+44.19%+53.99%+11.57%+14.49%
407383Net Protections Holdings430+22+5.39%2.04M856.50M41.93B18.77B97.51M43.66M-0.23%-2.49%+17.81%+41.45%+157.49%+67.32%+109.76%
416744Nohmi Bosai2968+151+5.36%124.90K367.46M180.55B65.29B60.83M22.00M+2.20%-1.07%-2.21%+29.21%+30.29%+59.48%+34.79%
423540CI Medical1010+50+5.21%166.90K164.87M50.50B6.22B50.00M6.16M+2.64%-5.08%-13.60%-18.81%+10.26%+33.60%+20.24%
439478SE Holdings and Incubations305+15+5.17%162.10K49.38M5.52B2.70B18.08M8.86M+3.39%+3.04%+1.67%+18.68%+10.11%-0.33%+9.32%
44276ACCReB Advisors1123+55+5.15%2.62M3.07B4.61B4.61B4.10M4.10M+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%
456227AIMECHATEC2677+128+5.02%156.30K411.49M16.63B9.97B6.21M3.72M+11.59%+10.67%-0.37%+33.78%-1.54%-59.56%-57.51%
467695Koukandekirukun3000+140+4.90%9.30K27.78M6.82B1.90B2.27M631.72K+11.11%+14.94%+17.79%+22.15%+33.33%+22.60%+43.06%
474258Amiya3550+165+4.87%38.30K135.15M15.32B5.18B4.31M1.46M+11.46%+16.97%+27.93%+0.28%+76.53%+65.04%+54.08%
488366Shiga Bank3685+170+4.84%176.80K646.80M195.64B131.06B53.09M35.57M+3.66%+6.20%+11.33%+8.86%-15.77%-3.53%+5.59%
493993PKSHA Technology4130+190+4.82%843.60K3.43B131.95B60.53B31.95M14.66M+18.34%+12.08%+15.04%+27.86%+10.13%+39.06%+22.37%
504687TDC Soft1329+61+4.81%69.10K90.53M66.75B36.84B50.23M27.72M+2.07%+7.70%+6.75%+9.11%+29.15%+30.87%+24.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15247Btm
2254+400+21.57%44.30K99.85M3.19B1.08B1.41M480.70K+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
12156Saylor Advertising
538+80+17.47%1.04M537.71M3.27B975.43M6.08M1.81M+18.24%+13.74%-9.27%+76.97%+71.88%+80.54%+79.93%
29252Last One Mile
2591+459+21.53%221.90K548.12M8.37B2.61B3.23M1.01M+18.85%+20.57%+3.68%-17.88%-25.01%-19.66%-29.50%
33787Techno Mathematical
660+100+17.86%440.60K288.62M1.71B537.73M2.59M814.74K+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
42156Saylor Advertising
538+80+17.47%1.04M537.71M3.27B975.43M6.08M1.81M+18.24%+13.74%-9.27%+76.97%+71.88%+80.54%+79.93%
55950Japan Power Fastening
658+97+17.29%3.42M2.19B12.30B4.86B18.69M7.38M+78.80%+98.19%+149.24%+156.03%+467.24%+503.67%+514.95%
64011Headwaters
10320+1500+17.01%163.30K1.60B19.59B8.29B1.90M803.40K+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
79376EURASIA TRAVEL
561+80+16.63%293.80K163.05M2.07B473.02M3.69M843.17K+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
87386Japan Warranty Support
3200+449+16.32%20.20K61.21M7.91B1.68B2.47M525.95K+11.54%+25.64%+19.40%+8.47%-14.44%-22.05%-16.88%
93612World
2192+262+13.58%877.10K1.88B75.38B54.33B34.39M24.79M+13.46%+13.40%+13.52%+10.26%+10.32%+37.77%+30.48%
109342Sumasapo
989+92+10.26%273.40K280.64M2.38B688.94M2.41M696.60K+6.23%-0.80%+0.71%-2.27%-24.21%-27.33%-30.50%
113628Data Horizon
441+41+10.25%50.20K21.63M5.61B1.04B12.71M2.36M+11.36%+10.25%+3.04%-19.23%-31.31%-47.75%-47.25%
124413Baudroie
5460+505+10.19%82.60K436.15M87.47B18.09B16.02M3.31M+9.64%+16.29%+16.05%+5.41%+70.36%+81.70%+53.16%
135843Nippon Insure
1271+116+10.04%23.60K28.89M3.55B1.46B2.79M1.15M+16.07%+24.49%+57.89%+53.87%+47.96%+73.87%+46.94%
143475Good Com Asset
863+77+9.80%2.22M1.88B26.35B8.25B30.53M9.56M+2.37%+3.73%+3.35%+3.11%+26.91%-11.94%+18.87%
152437Shinwa Wise Holdings
272+23+9.24%2.09M598.97M2.92B1.21B10.74M4.45M+8.37%+11.02%+10.57%-8.11%-46.25%-52.28%-51.86%
165729Nihon Seiko
3520+290+8.98%15.20K52.37M9.17B2.53B2.61M718.11K+18.52%+15.60%-0.56%-1.40%+29.46%+35.33%+37.72%
17278ATerra Drone
2343+181+8.37%2.32M5.22B21.84B6.51B9.32M2.78M+8.37%+8.37%+8.37%+8.37%+8.37%+8.37%+8.37%
18274AGarden
2885+220+8.26%149.80K421.42M19.04B3.65B6.60M1.27M-0.35%-9.84%-9.84%-9.84%-9.84%-9.84%-9.84%
194418Japan Data Science Consortium
1020+75+7.94%295.40K296.63M14.08B6.48B13.81M6.35M+10.51%+10.87%+14.74%+28.79%+31.11%+16.17%+29.77%
207685BuySell Technologies
4825+345+7.70%85.70K407.94M70.56B17.26B14.62M3.58M+5.81%+5.12%+15.85%-9.64%+45.77%+82.90%+50.08%
213842Nextgen
1170+80+7.34%29.50K33.94M3.62B1.21B3.09M1.04M+15.27%+16.65%+58.11%+61.16%+60.71%+54.97%+62.95%
222222Kotobuki Spirits
2083.5+140.5+7.23%1.11M2.28B324.31B285.37B155.66M136.96M+6.14%-0.12%+0.65%+17.15%+18.82%-13.99%-3.59%
232345Kushim
384+25+6.96%3.39M1.29B6.81B5.91B17.75M15.38M-13.32%-2.04%+11.95%+28.43%+55.47%+26.73%+75.34%
245246Elements
538+34+6.75%650.50K341.27M13.17B6.84B24.48M12.72M+3.26%+6.53%+3.26%-32.24%-44.25%+29.95%+56.40%
259258CS-C
366+23+6.71%179.70K67.79M2.42B552.07M6.60M1.51M+11.25%+9.91%-3.17%-7.34%-6.87%+23.65%+27.08%
269467AlphaPolis
3000+188+6.69%95.80K279.95M29.06B8.35B9.69M2.78M+9.61%+25.58%+35.93%+27.55%+45.42%+43.20%+30.32%
277746Okamoto Glass
178+11+6.59%25.06M5.00B4.15B2.69B23.31M15.11M+50.85%+52.14%+48.33%+41.27%+36.92%+29.93%+33.83%
286345Aichi
1338+82+6.53%141.20K185.74M99.77B32.04B74.57M23.95M+10.49%+12.44%+11.41%+19.89%+15.94%+46.87%+22.87%
294331Take And Give Needs
914+54+6.28%97.00K88.00M13.36B7.59B14.62M8.30M+4.58%+12.56%+3.98%+8.81%-0.98%-15.92%-22.87%
308136Sanrio
4936.0+290.0+6.24%14.73M70.78B1.26T902.27B255.41M182.79M+0.69%+5.85%+18.03%+32.97%+86.62%+120.20%+151.88%
314179G-Next
346+20+6.13%87.10K30.12M1.72B735.43M4.98M2.13M+1.47%-3.08%-15.61%+24.91%+30.08%+13.82%+14.57%
325838Rakuten Bank
4303.0+245.0+6.04%2.68M11.32B750.80B379.96B174.48M88.30M+5.36%+7.87%+37.30%+28.07%+58.43%+63.49%+103.74%
335889Japan Eyewear Holdings
2775+156+5.96%330.00K901.81M66.89B18.96B24.10M6.83M+2.13%+8.27%+4.01%-26.49%+16.16%+137.79%+124.15%
343858Ubiquitous AI
378+21+5.88%127.00K47.71M3.95B3.41B10.46M9.03M+9.57%+13.86%+10.53%-7.58%-20.59%+1.61%+7.39%
353927Fuva Brain
783+43+5.81%510.10K392.63M4.39B2.68B5.60M3.43M+20.28%+18.64%+18.64%+13.48%-23.83%+54.44%+36.89%
366240Yamashin-Filter
584+32+5.80%1.99M1.15B41.65B21.26B71.32M36.41M+1.04%+3.55%+24.26%+29.78%+66.38%+75.90%+84.81%
374169Enechange
340+18+5.59%483.80K165.28M11.90B6.88B35.01M20.25M+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
389973Kozo Holdings
19+1+5.56%424.40K7.79M4.56B3.73B239.82M196.29M0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
392160GNI Group
3240+170+5.54%1.08M3.39B162.40B152.82B50.12M47.17M+15.14%+6.40%+4.85%+44.19%+53.99%+11.57%+14.49%
407383Net Protections Holdings
430+22+5.39%2.04M856.50M41.93B18.77B97.51M43.66M-0.23%-2.49%+17.81%+41.45%+157.49%+67.32%+109.76%
416744Nohmi Bosai
2968+151+5.36%124.90K367.46M180.55B65.29B60.83M22.00M+2.20%-1.07%-2.21%+29.21%+30.29%+59.48%+34.79%
423540CI Medical
1010+50+5.21%166.90K164.87M50.50B6.22B50.00M6.16M+2.64%-5.08%-13.60%-18.81%+10.26%+33.60%+20.24%
439478SE Holdings and Incubations
305+15+5.17%162.10K49.38M5.52B2.70B18.08M8.86M+3.39%+3.04%+1.67%+18.68%+10.11%-0.33%+9.32%
44276ACCReB Advisors
1123+55+5.15%2.62M3.07B4.61B4.61B4.10M4.10M+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%
456227AIMECHATEC
2677+128+5.02%156.30K411.49M16.63B9.97B6.21M3.72M+11.59%+10.67%-0.37%+33.78%-1.54%-59.56%-57.51%
467695Koukandekirukun
3000+140+4.90%9.30K27.78M6.82B1.90B2.27M631.72K+11.11%+14.94%+17.79%+22.15%+33.33%+22.60%+43.06%
474258Amiya
3550+165+4.87%38.30K135.15M15.32B5.18B4.31M1.46M+11.46%+16.97%+27.93%+0.28%+76.53%+65.04%+54.08%
488366Shiga Bank
3685+170+4.84%176.80K646.80M195.64B131.06B53.09M35.57M+3.66%+6.20%+11.33%+8.86%-15.77%-3.53%+5.59%
493993PKSHA Technology
4130+190+4.82%843.60K3.43B131.95B60.53B31.95M14.66M+18.34%+12.08%+15.04%+27.86%+10.13%+39.06%+22.37%
504687TDC Soft
1329+61+4.81%69.10K90.53M66.75B36.84B50.23M27.72M+2.07%+7.70%+6.75%+9.11%+29.15%+30.87%+24.85%