OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15247Btm2054+355+20.89%529.50K1.07B2.90B987.36M1.41M480.70K+58.24%+67.67%+67.26%+41.66%+24.94%-17.18%-0.68%
25028SecondXight Analytica363+51+16.35%709.40K259.80M3.61B1.68B9.95M4.63M+22.64%+22.22%+21.81%+7.40%-11.25%-22.44%-35.29%
34583Chiome Bioscience209+29+16.11%29.89M6.19B12.80B11.38B61.24M54.47M+109.00%+99.05%+109.00%+71.31%+75.63%+71.31%+54.81%
44784GMO AD Partners761+100+15.13%432.40K312.94M12.75B2.41B16.76M3.17M+65.08%+74.94%+78.64%+67.25%+128.53%+102.39%+122.51%
59009Keisei Electric Railway4395.0+556.0+14.48%5.72M24.83B757.75B607.25B172.41M138.17M+8.57%+1.81%+15.11%-2.61%-22.13%-28.83%-34.05%
63321Mitachi1287+157+13.89%503.00K635.03M10.26B6.43B7.97M5.00M+14.60%+12.89%+14.71%+13.39%+11.91%+21.99%+11.72%
79006Keikyu1381.0+161.5+13.24%7.05M9.65B380.83B332.01B275.76M240.41M+11.46%+12.46%+17.98%+18.74%+19.21%+5.62%+7.18%
88918Land9+1+12.50%67.20M604.21M13.91B8.08B1.55B897.24M+12.50%+12.50%+28.57%0.00%+28.57%+28.57%+28.57%
92814Sato Foods Industries2096+227+12.15%21.70K45.24M19.21B3.53B9.17M1.69M+10.32%+2.54%+4.23%+0.82%+1.75%+24.10%+16.70%
108107Kimuratan37+4+12.12%6.56M236.23M9.13B3.84B246.65M103.84M+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
115616Ame Kaze Taiyo947+98+11.54%1.66M1.58B2.29B596.75M2.42M630.15K+11.41%-11.82%-21.21%+32.08%+15.07%-28.26%-52.00%
125578AR Advanced Technology1608+165+11.43%43.90K70.36M5.38B848.06M3.35M527.40K+33.33%+40.56%+44.09%+8.87%-16.90%-27.40%-24.68%
134234Sun A.Kaken559+55+10.91%118.70K67.30M6.33B3.02B11.32M5.40M+11.13%+7.92%+9.61%+10.91%+9.18%+4.49%+7.09%
142586Fruta Fruta242+23+10.50%28.27M6.73B13.63B13.37B56.31M55.26M+17.48%-2.02%+55.13%+137.25%+554.05%+356.60%+572.22%
157719TOKYO KOKI234+22+10.38%1.20M297.69M1.67B736.79M7.13M3.15M+11.43%+15.27%+21.24%+18.78%+13.04%+23.81%-1.27%
166573Agile Media Network108+10+10.20%5.97M631.97M2.64B1.43B24.49M13.26M+16.13%+33.33%+40.26%+13.68%+0.93%-72.24%-73.13%
177565Mansei3985+335+9.18%5.60K21.09M9.17B173.79M2.30M43.61K+7.99%+4.87%+9.78%+11.78%+9.18%+26.51%+22.62%
189237Emimen2176+181+9.07%54.40K115.28M4.41B1.95B2.03M894.01K+18.00%+26.29%+36.86%-12.82%-9.52%+64.85%+7.72%
192743Pixel64+5+8.47%3.71M242.26M5.93B4.50B92.61M70.35M-9.86%-35.35%-23.81%-43.86%-70.37%+60.00%+68.42%
204346Nexyz Group799+62+8.41%67.00K52.53M10.76B3.32B13.47M4.15M+14.96%+3.90%+2.70%+21.43%+32.50%+10.97%+14.63%
212776Shinto Holdings155+12+8.39%442.70K66.37M6.06B3.20B39.07M20.63M+5.44%+3.33%-7.74%-8.28%+5.44%+154.10%+138.46%
227089for Startups1137+82+7.77%54.40K58.70M4.15B2.24B3.65M1.97M+14.85%+20.19%+17.46%+11.47%+4.12%-39.46%-34.62%
23146AColumbia Works3745+265+7.61%31.70K117.06M13.00B3.93B3.47M1.05M+7.00%+3.17%+16.85%+8.71%-0.93%+13.48%+13.48%
244884Kringle Pharma909+64+7.57%155.80K139.21M6.19B4.32B6.81M4.75M+16.54%+11.40%+16.84%-8.27%+34.87%+24.52%+20.88%
254015Paycloud Holdings513+36+7.55%126.80K65.84M8.08B3.54B15.76M6.90M+12.01%+9.15%+4.48%-19.97%+9.38%-0.77%-11.40%
265139OpenWork702+47+7.18%106.50K73.73M14.98B3.47B21.34M4.94M+9.01%+32.95%+30.97%+24.69%+31.21%-18.37%-16.53%
277063Birdman374+25+7.16%124.40K45.88M2.62B951.12M7.01M2.54M+12.99%-8.78%-15.96%-33.92%-63.44%-48.20%-70.32%
283823The Why How Do31+2+6.90%667.30K20.03M2.32B1.77B74.92M57.00M+3.33%+3.33%+10.71%-6.06%-24.39%-40.38%-18.42%
297034Prored Partners532+34+6.83%27.50K14.29M5.96B1.95B11.20M3.66M+12.00%+11.53%+19.55%-0.37%-16.88%+43.01%+58.81%
305950Japan Power Fastening393+25+6.79%462.60K177.06M7.34B2.90B18.69M7.38M+16.62%+11.65%+54.72%+59.11%+238.79%+267.29%+267.29%
313927Fuva Brain694+43+6.61%133.20K91.30M3.89B2.37B5.60M3.42M+4.05%+4.68%+9.29%+2.66%-28.31%+49.25%+21.33%
324222KODAMA CHEMICAL INDUSTRY340+21+6.58%80.00K26.79M2.67B1.57B7.86M4.63M+9.68%+7.26%+16.44%+25.00%+2.41%+17.65%+28.30%
331773YTL Corp Bhd65+4+6.56%31.00K1.96M717.64B717.64B11.04B11.04B-7.14%-7.14%-8.45%-35.64%-47.58%+35.42%+12.07%
344256Cynd1204+74+6.55%6.50K7.83M6.98B1.34B5.80M1.11M+2.82%+18.04%+22.23%+48.64%+88.71%+60.11%+53.38%
354169Enechange360+22+6.51%648.20K227.51M12.58B7.29B34.95M20.25M+23.71%+16.88%+43.43%+25.87%-23.24%-67.63%-65.22%
362656Vector Holdings84+5+6.33%267.30K22.23M1.68B514.12M20.05M6.12M+5.00%+1.20%+10.53%-19.23%-32.26%-66.13%-52.00%
376469Hoden Seimitsu Kako Kenkyusho989+58+6.23%39.10K38.00M10.83B3.19B10.95M3.23M+4.88%+4.88%+10.75%-1.49%-17.58%+82.14%+85.90%
382437Shinwa Wise Holdings266+15+5.98%44.90K11.65M2.86B1.18B10.74M4.45M+10.37%+10.83%+9.92%-15.56%-50.74%-52.07%-52.92%
396862Minato Holdings894+50+5.92%30.10K26.49M7.05B4.85B7.89M5.43M+5.55%+28.63%+28.08%+42.36%+25.74%-3.87%-34.93%
403993PKSHA Technology3695+205+5.87%584.30K2.13B118.05B54.16B31.95M14.66M+4.97%-2.38%+9.00%+20.55%-1.73%+32.72%+9.48%
414477BASE326+18+5.84%3.78M1.22B37.76B27.18B115.82M83.37M+21.64%+28.85%+48.18%+20.30%+13.19%+23.48%+33.61%
425029Circlace575+31+5.70%21.20K12.16M2.50B626.49M4.34M1.09M+17.59%+12.30%+13.41%+7.28%+11.00%+18.31%+26.10%
43262AIntermestic2690+145+5.70%318.10K836.51M82.31B16.69B30.60M6.20M+7.47%+17.52%+37.39%+65.03%+65.03%+65.03%+65.03%
446707Sanken Electric5974.0+314.0+5.55%141.20K826.62M149.94B84.88B25.10M14.21M+10.10%+4.29%+1.39%-13.73%+2.56%-21.41%-23.16%
457038Frontier Management790+41+5.47%149.60K118.31M9.29B5.96B11.76M7.55M+4.36%-32.88%-29.90%-28.51%-36.29%-47.96%-47.72%
467615Kyoto Kimono Yuzen Holdings78+4+5.41%510.70K39.41M995.14M690.96M12.76M8.86M0.00%+13.04%+11.43%-27.78%-40.00%-49.35%-50.32%
473694Optim729+37+5.35%241.80K175.50M40.24B10.98B55.20M15.07M+17.77%+18.73%+28.12%+14.26%+7.68%-12.90%-11.74%
481514Sumiseki Holdings868+44+5.34%614.10K523.81M58.35B9.51B67.22M10.95M+0.12%-8.54%-8.05%-12.76%-34.98%+49.14%-20.73%
499408BSN Media Holdings1723+87+5.32%300.00511.90K10.34B3.04B6.00M1.77M+3.48%+2.68%+6.16%+6.89%+11.96%+26.51%+11.16%
501811The Zenitaka3795+190+5.27%21.40K80.82M27.91B7.23B7.35M1.91M+8.90%+10.96%+16.06%+4.12%-15.95%+8.27%-5.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15247Btm
2054+355+20.89%529.50K1.07B2.90B987.36M1.41M480.70K+58.24%+67.67%+67.26%+41.66%+24.94%-17.18%-0.68%
18918Land
9+1+12.50%67.20M604.21M13.91B8.08B1.55B897.24M+12.50%+12.50%+28.57%0.00%+28.57%+28.57%+28.57%
25028SecondXight Analytica
363+51+16.35%709.40K259.80M3.61B1.68B9.95M4.63M+22.64%+22.22%+21.81%+7.40%-11.25%-22.44%-35.29%
34583Chiome Bioscience
209+29+16.11%29.89M6.19B12.80B11.38B61.24M54.47M+109.00%+99.05%+109.00%+71.31%+75.63%+71.31%+54.81%
44784GMO AD Partners
761+100+15.13%432.40K312.94M12.75B2.41B16.76M3.17M+65.08%+74.94%+78.64%+67.25%+128.53%+102.39%+122.51%
59009Keisei Electric Railway
4395.0+556.0+14.48%5.72M24.83B757.75B607.25B172.41M138.17M+8.57%+1.81%+15.11%-2.61%-22.13%-28.83%-34.05%
63321Mitachi
1287+157+13.89%503.00K635.03M10.26B6.43B7.97M5.00M+14.60%+12.89%+14.71%+13.39%+11.91%+21.99%+11.72%
79006Keikyu
1381.0+161.5+13.24%7.05M9.65B380.83B332.01B275.76M240.41M+11.46%+12.46%+17.98%+18.74%+19.21%+5.62%+7.18%
88918Land
9+1+12.50%67.20M604.21M13.91B8.08B1.55B897.24M+12.50%+12.50%+28.57%0.00%+28.57%+28.57%+28.57%
92814Sato Foods Industries
2096+227+12.15%21.70K45.24M19.21B3.53B9.17M1.69M+10.32%+2.54%+4.23%+0.82%+1.75%+24.10%+16.70%
108107Kimuratan
37+4+12.12%6.56M236.23M9.13B3.84B246.65M103.84M+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
115616Ame Kaze Taiyo
947+98+11.54%1.66M1.58B2.29B596.75M2.42M630.15K+11.41%-11.82%-21.21%+32.08%+15.07%-28.26%-52.00%
125578AR Advanced Technology
1608+165+11.43%43.90K70.36M5.38B848.06M3.35M527.40K+33.33%+40.56%+44.09%+8.87%-16.90%-27.40%-24.68%
134234Sun A.Kaken
559+55+10.91%118.70K67.30M6.33B3.02B11.32M5.40M+11.13%+7.92%+9.61%+10.91%+9.18%+4.49%+7.09%
142586Fruta Fruta
242+23+10.50%28.27M6.73B13.63B13.37B56.31M55.26M+17.48%-2.02%+55.13%+137.25%+554.05%+356.60%+572.22%
157719TOKYO KOKI
234+22+10.38%1.20M297.69M1.67B736.79M7.13M3.15M+11.43%+15.27%+21.24%+18.78%+13.04%+23.81%-1.27%
166573Agile Media Network
108+10+10.20%5.97M631.97M2.64B1.43B24.49M13.26M+16.13%+33.33%+40.26%+13.68%+0.93%-72.24%-73.13%
177565Mansei
3985+335+9.18%5.60K21.09M9.17B173.79M2.30M43.61K+7.99%+4.87%+9.78%+11.78%+9.18%+26.51%+22.62%
189237Emimen
2176+181+9.07%54.40K115.28M4.41B1.95B2.03M894.01K+18.00%+26.29%+36.86%-12.82%-9.52%+64.85%+7.72%
192743Pixel
64+5+8.47%3.71M242.26M5.93B4.50B92.61M70.35M-9.86%-35.35%-23.81%-43.86%-70.37%+60.00%+68.42%
204346Nexyz Group
799+62+8.41%67.00K52.53M10.76B3.32B13.47M4.15M+14.96%+3.90%+2.70%+21.43%+32.50%+10.97%+14.63%
212776Shinto Holdings
155+12+8.39%442.70K66.37M6.06B3.20B39.07M20.63M+5.44%+3.33%-7.74%-8.28%+5.44%+154.10%+138.46%
227089for Startups
1137+82+7.77%54.40K58.70M4.15B2.24B3.65M1.97M+14.85%+20.19%+17.46%+11.47%+4.12%-39.46%-34.62%
23146AColumbia Works
3745+265+7.61%31.70K117.06M13.00B3.93B3.47M1.05M+7.00%+3.17%+16.85%+8.71%-0.93%+13.48%+13.48%
244884Kringle Pharma
909+64+7.57%155.80K139.21M6.19B4.32B6.81M4.75M+16.54%+11.40%+16.84%-8.27%+34.87%+24.52%+20.88%
254015Paycloud Holdings
513+36+7.55%126.80K65.84M8.08B3.54B15.76M6.90M+12.01%+9.15%+4.48%-19.97%+9.38%-0.77%-11.40%
265139OpenWork
702+47+7.18%106.50K73.73M14.98B3.47B21.34M4.94M+9.01%+32.95%+30.97%+24.69%+31.21%-18.37%-16.53%
277063Birdman
374+25+7.16%124.40K45.88M2.62B951.12M7.01M2.54M+12.99%-8.78%-15.96%-33.92%-63.44%-48.20%-70.32%
283823The Why How Do
31+2+6.90%667.30K20.03M2.32B1.77B74.92M57.00M+3.33%+3.33%+10.71%-6.06%-24.39%-40.38%-18.42%
297034Prored Partners
532+34+6.83%27.50K14.29M5.96B1.95B11.20M3.66M+12.00%+11.53%+19.55%-0.37%-16.88%+43.01%+58.81%
305950Japan Power Fastening
393+25+6.79%462.60K177.06M7.34B2.90B18.69M7.38M+16.62%+11.65%+54.72%+59.11%+238.79%+267.29%+267.29%
313927Fuva Brain
694+43+6.61%133.20K91.30M3.89B2.37B5.60M3.42M+4.05%+4.68%+9.29%+2.66%-28.31%+49.25%+21.33%
324222KODAMA CHEMICAL INDUSTRY
340+21+6.58%80.00K26.79M2.67B1.57B7.86M4.63M+9.68%+7.26%+16.44%+25.00%+2.41%+17.65%+28.30%
331773YTL Corp Bhd
65+4+6.56%31.00K1.96M717.64B717.64B11.04B11.04B-7.14%-7.14%-8.45%-35.64%-47.58%+35.42%+12.07%
344256Cynd
1204+74+6.55%6.50K7.83M6.98B1.34B5.80M1.11M+2.82%+18.04%+22.23%+48.64%+88.71%+60.11%+53.38%
354169Enechange
360+22+6.51%648.20K227.51M12.58B7.29B34.95M20.25M+23.71%+16.88%+43.43%+25.87%-23.24%-67.63%-65.22%
362656Vector Holdings
84+5+6.33%267.30K22.23M1.68B514.12M20.05M6.12M+5.00%+1.20%+10.53%-19.23%-32.26%-66.13%-52.00%
376469Hoden Seimitsu Kako Kenkyusho
989+58+6.23%39.10K38.00M10.83B3.19B10.95M3.23M+4.88%+4.88%+10.75%-1.49%-17.58%+82.14%+85.90%
382437Shinwa Wise Holdings
266+15+5.98%44.90K11.65M2.86B1.18B10.74M4.45M+10.37%+10.83%+9.92%-15.56%-50.74%-52.07%-52.92%
396862Minato Holdings
894+50+5.92%30.10K26.49M7.05B4.85B7.89M5.43M+5.55%+28.63%+28.08%+42.36%+25.74%-3.87%-34.93%
403993PKSHA Technology
3695+205+5.87%584.30K2.13B118.05B54.16B31.95M14.66M+4.97%-2.38%+9.00%+20.55%-1.73%+32.72%+9.48%
414477BASE
326+18+5.84%3.78M1.22B37.76B27.18B115.82M83.37M+21.64%+28.85%+48.18%+20.30%+13.19%+23.48%+33.61%
425029Circlace
575+31+5.70%21.20K12.16M2.50B626.49M4.34M1.09M+17.59%+12.30%+13.41%+7.28%+11.00%+18.31%+26.10%
43262AIntermestic
2690+145+5.70%318.10K836.51M82.31B16.69B30.60M6.20M+7.47%+17.52%+37.39%+65.03%+65.03%+65.03%+65.03%
446707Sanken Electric
5974.0+314.0+5.55%141.20K826.62M149.94B84.88B25.10M14.21M+10.10%+4.29%+1.39%-13.73%+2.56%-21.41%-23.16%
457038Frontier Management
790+41+5.47%149.60K118.31M9.29B5.96B11.76M7.55M+4.36%-32.88%-29.90%-28.51%-36.29%-47.96%-47.72%
467615Kyoto Kimono Yuzen Holdings
78+4+5.41%510.70K39.41M995.14M690.96M12.76M8.86M0.00%+13.04%+11.43%-27.78%-40.00%-49.35%-50.32%
473694Optim
729+37+5.35%241.80K175.50M40.24B10.98B55.20M15.07M+17.77%+18.73%+28.12%+14.26%+7.68%-12.90%-11.74%
481514Sumiseki Holdings
868+44+5.34%614.10K523.81M58.35B9.51B67.22M10.95M+0.12%-8.54%-8.05%-12.76%-34.98%+49.14%-20.73%
499408BSN Media Holdings
1723+87+5.32%300.00511.90K10.34B3.04B6.00M1.77M+3.48%+2.68%+6.16%+6.89%+11.96%+26.51%+11.16%
501811The Zenitaka
3795+190+5.27%21.40K80.82M27.91B7.23B7.35M1.91M+8.90%+10.96%+16.06%+4.12%-15.95%+8.27%-5.13%