OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13807FISCO157+50+46.73%28.37M4.17B7.21B1.95B45.91M12.42M+112.16%+124.29%+124.29%+91.46%+61.86%+57.00%+65.26%
26634NCXX Group128+27+26.73%9.92M1.27B4.88B1.65B38.11M12.89M+37.63%+43.82%+26.73%+30.61%-3.03%-16.34%-12.33%
36640I-Pex2954+555+23.13%1.72M5.07B55.31B30.92B18.72M10.47M+93.20%+92.69%+86.02%+70.75%+40.33%+100.95%+91.57%
41491Chugai Mining38+7+22.58%18.76M717.41M11.01B6.10B289.75M160.46M+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%
57615Kyoto Kimono Yuzen Holdings82+13+18.84%17.35M1.46B1.05B726.39M12.76M8.86M+18.84%+17.14%+7.89%-21.90%-42.66%-47.10%-47.77%
62315Caica Digital61+9+17.31%28.73M1.76B8.33B6.00B136.56M98.42M+32.61%+38.64%+38.64%+24.49%-1.61%+29.79%+45.24%
74588Oncolys BioPharma905+131+16.93%2.89M2.48B20.65B18.64B22.82M20.60M+44.34%+40.09%+61.61%+45.97%+39.45%+60.18%+59.61%
87220Musashi Seimitsu Industry2692+376+16.23%1.12M2.91B176.48B109.82B65.56M40.79M+35.69%+37.14%+37.28%+35.82%+52.61%+79.59%+78.28%
96862Minato Holdings795+100+14.39%115.80K90.65M6.27B4.58B7.89M5.76M+11.34%+9.05%+6.43%+36.13%-1.73%-1.49%-42.14%
103465Ki-Star Real Estate4335+525+13.78%311.50K1.36B68.77B36.55B15.86M8.43M+14.23%+10.73%+9.75%+26.38%+34.00%+1.76%+37.84%
113416Pixta1293+153+13.42%177.70K236.77M2.97B967.64M2.30M748.37K+23.26%+29.30%+22.68%+40.39%+64.09%+50.70%+59.04%
127242KYB5320+605+12.83%267.90K1.42B134.25B96.32B25.23M18.11M+12.47%+10.26%+9.80%+19.15%+3.91%+19.82%+8.46%
136834SEIKOH GIKEN3830+430+12.65%301.70K1.13B35.75B12.55B9.33M3.28M+19.50%+12.32%+16.41%+52.41%+75.13%+192.14%+177.54%
144875MediciNova268+30+12.61%333.10K87.87M13.14B11.28B49.05M42.09M+8.94%+10.29%+1.13%+59.52%+24.65%-6.62%+27.62%
157806MTG1808+202+12.58%261.70K458.23M72.51B17.18B40.10M9.50M+20.94%+21.59%+18.64%+25.38%+23.16%+27.59%+23.58%
166249Gamecard-Joyco Holdings2314+238+11.46%262.40K585.84M33.97B9.78B14.68M4.23M+16.52%+18.06%+9.93%+12.28%-5.20%-27.00%+3.30%
173857LAC1156+110+10.52%2.63M3.04B36.17B8.02B31.29M6.94M+56.64%+59.67%+51.91%+50.33%+47.45%+60.11%+63.97%
186424Takamisawa Cybernetics1165+110+10.43%54.00K63.95M5.27B2.74B4.53M2.35M+16.73%+18.15%+13.88%+17.56%-11.34%+16.50%+14.10%
192345Kushim407+38+10.30%2.69M1.09B7.22B6.26B17.75M15.38M+23.71%+20.77%+31.29%+46.93%+58.98%+4.90%+85.84%
203350Metaplanet1914+164+9.37%4.54M8.86B37.12B23.52B19.39M12.29M+12.92%+66.43%+100.42%+77.22%+366.83%+907.37%+1025.88%
213291Iida Group Holdings2377.5+203.5+9.36%648.40K1.56B666.60B335.60B280.38M141.16M+8.39%+10.48%+5.88%+11.28%+13.97%-1.76%+12.60%
222607Fuji Oil Holdings3350.0+286.0+9.33%724.40K2.40B293.36B142.99B87.57M42.68M+5.35%+4.95%+7.58%+4.36%+42.22%+40.26%+38.00%
236723Renesas Electronics2175.5+182.5+9.16%16.76M35.85B4.07T3.26T1.87B1.50B+11.34%+3.62%+3.55%-4.71%-21.11%+2.52%-14.65%
246085Architects Studio Japan501+42+9.15%23.50K11.55M1.51B232.05M3.01M463.18K+8.68%+7.97%-1.18%-2.53%-9.24%+25.88%-21.72%
258104Kuwazawa Holdings643+53+8.98%34.60K22.07M10.73B4.54B16.69M7.06M+9.73%+9.73%+6.46%-8.79%-30.86%+20.86%-11.19%
266208Ishikawa Seisakusho1650+131+8.62%536.80K871.05M10.54B7.69B6.39M4.66M+16.36%+18.96%+8.34%+7.84%-0.48%+42.00%+48.65%
274674Cresco1290+100+8.40%59.90K75.34M56.76B36.44B44.00M28.24M+5.91%+3.61%+0.47%+7.77%+15.33%+54.77%+34.45%
284883Modalis Therapeutics120+9+8.11%7.15M846.54M7.08B5.93B59.00M49.41M-1.64%+8.11%+17.65%-30.64%+73.91%-10.45%-3.23%
295121Fujikura Composites1515+109+7.75%395.00K581.19M35.52B22.09B23.45M14.58M+25.62%+27.74%+26.57%+26.88%+12.22%+27.74%+9.86%
306395Tadano1160.0+83.0+7.71%532.20K624.43M150.22B134.30B129.50M115.77M+17.87%+19.44%+21.81%+19.95%-0.73%+3.20%-1.61%
313696Ceres2369+169+7.68%1.44M3.33B28.63B18.38B12.08M7.76M+51.08%+67.66%+76.40%+96.43%+12.81%+146.77%+94.02%
323647G Three Holdings113+8+7.62%195.00K21.51M2.19B1.36B19.35M12.08M+7.62%+5.61%+6.60%-19.86%-8.13%-24.67%-21.53%
335801Furukawa Electric5837.0+406.0+7.48%6.92M39.64B412.48B385.59B70.67M66.06M+61.91%+66.72%+53.93%+68.89%+49.25%+155.11%+163.28%
342915KENKO Mayonnaise2356+156+7.09%119.90K280.99M38.82B25.23B16.48M10.71M+6.90%+10.35%+0.47%+9.43%+18.39%+50.93%+38.67%
356871Micronics Japan3935+260+7.07%3.05M12.16B157.50B121.70B40.03M30.93M+6.21%+5.21%+4.65%-12.56%-40.92%+71.01%+7.22%
365838Rakuten Bank3850.0+252.0+7.00%2.12M8.28B671.76B339.96B174.48M88.30M+27.10%+26.85%+16.14%+27.69%+32.76%+48.08%+82.29%
376378KIMURA CHEMICAL PLANTS1015+65+6.84%1.25M1.22B20.91B13.67B20.60M13.47M+34.26%+38.66%+38.85%+39.23%+42.36%+40.19%+35.70%
386231Kimura Kohki5050+320+6.77%10.90K54.78M19.44B9.82B3.85M1.95M+3.06%+4.88%+5.43%+4.02%+1.81%+48.97%+60.83%
395970G-Tekt1605+100+6.64%147.80K235.35M70.51B32.78B43.93M20.43M+0.88%+2.75%+2.23%-3.78%-17.05%-7.33%-6.47%
404985Earth5500+340+6.59%119.20K648.37M122.15B76.95B22.21M13.99M+6.18%+5.97%+2.61%+10.44%+21.15%+11.00%+20.35%
416947ZUKEN3965+245+6.59%183.70K707.89M88.22B61.64B22.25M15.55M+12.48%+10.75%+9.23%+19.61%-2.94%+3.26%-1.86%
424264Secure1947+119+6.51%68.90K131.60M9.28B2.93B4.77M1.51M+7.57%+7.81%+13.20%+26.02%-33.44%+16.94%+25.45%
436226Moriya Transportation Engineering and Manufacturing2478+151+6.49%279.00K682.23M43.45B13.52B17.54M5.45M+26.88%+32.16%+27.93%+64.43%+86.32%+140.58%+98.88%
446626SEMITEC1855+113+6.49%43.50K80.17M21.09B9.52B11.37M5.13M+6.92%+8.73%+2.09%-2.37%-7.02%-4.33%-4.97%
456875MegaChips6100+360+6.27%102.80K616.51M125.98B76.89B20.65M12.60M+11.93%+11.11%+13.59%+50.62%+39.91%+54.04%+30.34%
468334Gunma Bank1032.0+60.0+6.17%1.49M1.55B429.20B304.33B415.89M294.89M+12.79%+20.76%+16.18%+15.90%-0.72%+39.76%+49.57%
475842Integral4110+235+6.06%223.30K952.91M143.75B34.84B34.98M8.48M+8.16%+7.31%+4.31%+12.45%+24.36%+128.59%+54.51%
481942Kandenko2271.0+127.0+5.92%540.10K1.22B466.21B215.27B205.29M94.79M+3.98%+10.56%+5.78%+20.35%+27.80%+61.75%+64.80%
496524Kohoku Kogyo3060+170+5.88%246.60K771.52M82.62B27.59B27.00M9.02M+4.76%+2.00%-5.41%+5.81%+36.67%+87.73%+84.71%
507256KASAI KOGYO145+8+5.84%229.40K32.56M5.73B4.18B39.51M28.82M-3.33%-5.84%-9.94%-18.99%-35.56%-38.56%-24.87%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13807FISCO
157+50+46.73%28.37M4.17B7.21B1.95B45.91M12.42M+112.16%+124.29%+124.29%+91.46%+61.86%+57.00%+65.26%
26634NCXX Group
128+27+26.73%9.92M1.27B4.88B1.65B38.11M12.89M+37.63%+43.82%+26.73%+30.61%-3.03%-16.34%-12.33%
36640I-Pex
2954+555+23.13%1.72M5.07B55.31B30.92B18.72M10.47M+93.20%+92.69%+86.02%+70.75%+40.33%+100.95%+91.57%
41491Chugai Mining
38+7+22.58%18.76M717.41M11.01B6.10B289.75M160.46M+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%
57615Kyoto Kimono Yuzen Holdings
82+13+18.84%17.35M1.46B1.05B726.39M12.76M8.86M+18.84%+17.14%+7.89%-21.90%-42.66%-47.10%-47.77%
62315Caica Digital
61+9+17.31%28.73M1.76B8.33B6.00B136.56M98.42M+32.61%+38.64%+38.64%+24.49%-1.61%+29.79%+45.24%
74588Oncolys BioPharma
905+131+16.93%2.89M2.48B20.65B18.64B22.82M20.60M+44.34%+40.09%+61.61%+45.97%+39.45%+60.18%+59.61%
87220Musashi Seimitsu Industry
2692+376+16.23%1.12M2.91B176.48B109.82B65.56M40.79M+35.69%+37.14%+37.28%+35.82%+52.61%+79.59%+78.28%
96862Minato Holdings
795+100+14.39%115.80K90.65M6.27B4.58B7.89M5.76M+11.34%+9.05%+6.43%+36.13%-1.73%-1.49%-42.14%
103465Ki-Star Real Estate
4335+525+13.78%311.50K1.36B68.77B36.55B15.86M8.43M+14.23%+10.73%+9.75%+26.38%+34.00%+1.76%+37.84%
113416Pixta
1293+153+13.42%177.70K236.77M2.97B967.64M2.30M748.37K+23.26%+29.30%+22.68%+40.39%+64.09%+50.70%+59.04%
127242KYB
5320+605+12.83%267.90K1.42B134.25B96.32B25.23M18.11M+12.47%+10.26%+9.80%+19.15%+3.91%+19.82%+8.46%
136834SEIKOH GIKEN
3830+430+12.65%301.70K1.13B35.75B12.55B9.33M3.28M+19.50%+12.32%+16.41%+52.41%+75.13%+192.14%+177.54%
144875MediciNova
268+30+12.61%333.10K87.87M13.14B11.28B49.05M42.09M+8.94%+10.29%+1.13%+59.52%+24.65%-6.62%+27.62%
157806MTG
1808+202+12.58%261.70K458.23M72.51B17.18B40.10M9.50M+20.94%+21.59%+18.64%+25.38%+23.16%+27.59%+23.58%
166249Gamecard-Joyco Holdings
2314+238+11.46%262.40K585.84M33.97B9.78B14.68M4.23M+16.52%+18.06%+9.93%+12.28%-5.20%-27.00%+3.30%
173857LAC
1156+110+10.52%2.63M3.04B36.17B8.02B31.29M6.94M+56.64%+59.67%+51.91%+50.33%+47.45%+60.11%+63.97%
186424Takamisawa Cybernetics
1165+110+10.43%54.00K63.95M5.27B2.74B4.53M2.35M+16.73%+18.15%+13.88%+17.56%-11.34%+16.50%+14.10%
192345Kushim
407+38+10.30%2.69M1.09B7.22B6.26B17.75M15.38M+23.71%+20.77%+31.29%+46.93%+58.98%+4.90%+85.84%
203350Metaplanet
1914+164+9.37%4.54M8.86B37.12B23.52B19.39M12.29M+12.92%+66.43%+100.42%+77.22%+366.83%+907.37%+1025.88%
213291Iida Group Holdings
2377.5+203.5+9.36%648.40K1.56B666.60B335.60B280.38M141.16M+8.39%+10.48%+5.88%+11.28%+13.97%-1.76%+12.60%
222607Fuji Oil Holdings
3350.0+286.0+9.33%724.40K2.40B293.36B142.99B87.57M42.68M+5.35%+4.95%+7.58%+4.36%+42.22%+40.26%+38.00%
236723Renesas Electronics
2175.5+182.5+9.16%16.76M35.85B4.07T3.26T1.87B1.50B+11.34%+3.62%+3.55%-4.71%-21.11%+2.52%-14.65%
246085Architects Studio Japan
501+42+9.15%23.50K11.55M1.51B232.05M3.01M463.18K+8.68%+7.97%-1.18%-2.53%-9.24%+25.88%-21.72%
258104Kuwazawa Holdings
643+53+8.98%34.60K22.07M10.73B4.54B16.69M7.06M+9.73%+9.73%+6.46%-8.79%-30.86%+20.86%-11.19%
266208Ishikawa Seisakusho
1650+131+8.62%536.80K871.05M10.54B7.69B6.39M4.66M+16.36%+18.96%+8.34%+7.84%-0.48%+42.00%+48.65%
274674Cresco
1290+100+8.40%59.90K75.34M56.76B36.44B44.00M28.24M+5.91%+3.61%+0.47%+7.77%+15.33%+54.77%+34.45%
284883Modalis Therapeutics
120+9+8.11%7.15M846.54M7.08B5.93B59.00M49.41M-1.64%+8.11%+17.65%-30.64%+73.91%-10.45%-3.23%
295121Fujikura Composites
1515+109+7.75%395.00K581.19M35.52B22.09B23.45M14.58M+25.62%+27.74%+26.57%+26.88%+12.22%+27.74%+9.86%
306395Tadano
1160.0+83.0+7.71%532.20K624.43M150.22B134.30B129.50M115.77M+17.87%+19.44%+21.81%+19.95%-0.73%+3.20%-1.61%
313696Ceres
2369+169+7.68%1.44M3.33B28.63B18.38B12.08M7.76M+51.08%+67.66%+76.40%+96.43%+12.81%+146.77%+94.02%
323647G Three Holdings
113+8+7.62%195.00K21.51M2.19B1.36B19.35M12.08M+7.62%+5.61%+6.60%-19.86%-8.13%-24.67%-21.53%
335801Furukawa Electric
5837.0+406.0+7.48%6.92M39.64B412.48B385.59B70.67M66.06M+61.91%+66.72%+53.93%+68.89%+49.25%+155.11%+163.28%
342915KENKO Mayonnaise
2356+156+7.09%119.90K280.99M38.82B25.23B16.48M10.71M+6.90%+10.35%+0.47%+9.43%+18.39%+50.93%+38.67%
356871Micronics Japan
3935+260+7.07%3.05M12.16B157.50B121.70B40.03M30.93M+6.21%+5.21%+4.65%-12.56%-40.92%+71.01%+7.22%
365838Rakuten Bank
3850.0+252.0+7.00%2.12M8.28B671.76B339.96B174.48M88.30M+27.10%+26.85%+16.14%+27.69%+32.76%+48.08%+82.29%
376378KIMURA CHEMICAL PLANTS
1015+65+6.84%1.25M1.22B20.91B13.67B20.60M13.47M+34.26%+38.66%+38.85%+39.23%+42.36%+40.19%+35.70%
386231Kimura Kohki
5050+320+6.77%10.90K54.78M19.44B9.82B3.85M1.95M+3.06%+4.88%+5.43%+4.02%+1.81%+48.97%+60.83%
395970G-Tekt
1605+100+6.64%147.80K235.35M70.51B32.78B43.93M20.43M+0.88%+2.75%+2.23%-3.78%-17.05%-7.33%-6.47%
404985Earth
5500+340+6.59%119.20K648.37M122.15B76.95B22.21M13.99M+6.18%+5.97%+2.61%+10.44%+21.15%+11.00%+20.35%
416947ZUKEN
3965+245+6.59%183.70K707.89M88.22B61.64B22.25M15.55M+12.48%+10.75%+9.23%+19.61%-2.94%+3.26%-1.86%
424264Secure
1947+119+6.51%68.90K131.60M9.28B2.93B4.77M1.51M+7.57%+7.81%+13.20%+26.02%-33.44%+16.94%+25.45%
436226Moriya Transportation Engineering and Manufacturing
2478+151+6.49%279.00K682.23M43.45B13.52B17.54M5.45M+26.88%+32.16%+27.93%+64.43%+86.32%+140.58%+98.88%
446626SEMITEC
1855+113+6.49%43.50K80.17M21.09B9.52B11.37M5.13M+6.92%+8.73%+2.09%-2.37%-7.02%-4.33%-4.97%
456875MegaChips
6100+360+6.27%102.80K616.51M125.98B76.89B20.65M12.60M+11.93%+11.11%+13.59%+50.62%+39.91%+54.04%+30.34%
468334Gunma Bank
1032.0+60.0+6.17%1.49M1.55B429.20B304.33B415.89M294.89M+12.79%+20.76%+16.18%+15.90%-0.72%+39.76%+49.57%
475842Integral
4110+235+6.06%223.30K952.91M143.75B34.84B34.98M8.48M+8.16%+7.31%+4.31%+12.45%+24.36%+128.59%+54.51%
481942Kandenko
2271.0+127.0+5.92%540.10K1.22B466.21B215.27B205.29M94.79M+3.98%+10.56%+5.78%+20.35%+27.80%+61.75%+64.80%
496524Kohoku Kogyo
3060+170+5.88%246.60K771.52M82.62B27.59B27.00M9.02M+4.76%+2.00%-5.41%+5.81%+36.67%+87.73%+84.71%
507256KASAI KOGYO
145+8+5.84%229.40K32.56M5.73B4.18B39.51M28.82M-3.33%-5.84%-9.94%-18.99%-35.56%-38.56%-24.87%