No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17097Sakurasaku Plus1315+300+29.56%11.00K14.47M5.95B1.64B4.53M1.25M+39.89%+41.09%+39.89%+28.92%+32.43%+59.01%+80.14%
2215ATimee1490+300+25.21%9.46M13.65B144.71B35.10B97.12M23.56M+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
36721Wintest80+16+25.00%13.79M1.13B3.49B1.46B43.64M18.27M+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
4219AHeartseed1941+381+24.42%3.07M5.62B43.14B11.32B22.23M5.83M+27.61%+26.53%+49.77%+44.85%+67.33%+67.33%+67.33%
54384Raksul1334+228+20.61%4.02M5.25B78.86B65.70B59.12M49.25M+19.43%+19.11%+11.35%+18.05%+43.75%+0.08%+5.21%
69556Intloop6200+790+14.60%505.60K3.09B28.86B7.92B4.66M1.28M+14.81%+8.39%+6.53%+51.96%+100.32%+46.05%+91.06%
73953Ohmura Shigyo796+100+14.37%11.50K9.15M2.84B1.21B3.56M1.52M+14.53%+14.20%+13.71%+15.53%+2.18%+4.87%+3.11%
8269ASapeet2800+351+14.33%110.80K301.92M4.42B904.40M1.58M323.00K+4.56%-6.13%-17.65%+86.67%+86.67%+86.67%+86.67%
94416True Data717+86+13.63%1.20M844.29M3.43B1.56B4.78M2.17M+18.91%+47.53%+77.92%+77.04%+60.04%+48.76%+56.55%
106599Ebrains2255+262+13.15%41.90K92.51M3.46B833.03M1.54M369.42K+11.36%+11.63%+8.47%+2.97%-1.10%-4.21%+1.17%
113861Oji Holdings620.8+62.7+11.23%25.49M15.72B629.73B522.41B1.01B841.52M+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%
127057New Constructor's Network1349+136+11.21%313.70K422.32M4.34B1.67B3.22M1.23M+18.96%+21.10%+38.36%+65.52%+51.40%+45.52%+53.82%
133841Jedat1425+135+10.47%126.60K179.95M5.57B1.06B3.91M746.03K+9.20%+4.70%-0.28%-13.69%+21.28%+45.26%+43.07%
145032Anycolor2654+250+10.40%5.15M13.26B161.16B61.89B60.72M23.32M+25.78%+23.96%+24.37%+11.05%-1.96%-30.98%-14.66%
155247Btm2665+244+10.08%153.70K399.89M3.77B1.40B1.41M525.30K-11.46%+18.23%+114.06%+116.84%+58.25%+8.78%+28.87%
163981Beaglee1946+177+10.01%178.20K329.37M12.19B6.03B6.26M3.10M+36.18%+47.42%+47.54%+40.20%+80.69%+66.04%+58.86%
174192SpiderPlus384+34+9.71%2.25M865.77M13.55B5.39B35.30M14.03M+16.01%+6.67%-2.04%-13.71%-23.81%-36.21%-48.04%
184935Liberta1230+107+9.53%432.00K513.23M7.40B2.40B6.02M1.95M+10.31%+13.26%+66.67%+98.71%+144.78%+232.88%+257.04%
192162NMS Holdings369+32+9.50%491.00K173.77M7.97B3.32B21.61M9.01M+3.07%+13.54%+13.19%-12.35%-1.60%-3.91%+1.93%
209425Reyuu Japan333+28+9.18%43.90K13.76M1.91B650.51M5.74M1.95M+6.73%+2.78%+0.91%+9.90%-7.76%-26.33%-20.90%
216565Abhotel1389+113+8.86%62.30K83.12M19.69B1.88B14.18M1.35M+12.47%+11.12%+13.30%+12.74%-7.03%-41.04%-39.97%
224446Link-U Group502+40+8.66%59.60K28.96M7.11B1.82B14.17M3.63M+8.89%+6.81%+5.68%-1.95%-14.48%-29.20%-32.53%
234882Perseus Proteomics720+57+8.60%1.39M978.99M10.61B9.76B14.74M13.55M-2.31%-2.04%+5.88%+22.03%+80.00%-7.22%+16.50%
244014Karadanote592+46+8.42%62.10K35.42M3.79B1.36B6.40M2.30M+15.63%+12.76%+17.46%-7.50%+12.12%+6.67%+16.54%
25281AInformetis1062+82+8.37%465.10K488.18M5.16B1.25B4.86M1.18M-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
265987ONEX1909+146+8.28%6.20K11.78M3.17B1.96B1.66M1.03M+2.09%+0.47%-1.29%+0.47%+8.96%+38.03%+3.36%
273930Hatena1000+76+8.23%257.30K266.28M3.07B1.52B3.07M1.52M+8.46%+10.38%+14.42%+21.36%+36.05%+37.55%+40.65%
287673DAIKO Tsusan1340+101+8.15%83.40K111.33M7.15B1.96B5.33M1.46M+9.93%+8.68%+9.93%+17.54%+12.70%+14.92%+11.67%
297640Top Culture146+11+8.15%4.12M637.55M2.37B792.81M16.21M5.43M+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
309237Emimen2160+162+8.11%71.10K149.08M4.37B1.93B2.03M894.01K+8.00%+4.40%+22.31%+4.00%-20.97%+45.95%+6.93%
316026Gmo Tech8700+650+8.07%21.60K183.14M9.58B2.12B1.10M244.20K+18.85%+23.76%+33.85%+3.08%-39.96%+120.81%+113.76%
328798Advance Create564+42+8.05%301.30K165.56M12.97B8.25B22.99M14.63M+10.59%-11.88%-20.11%-43.66%-46.89%-43.54%-43.77%
337110Kurashicom1155+83+7.74%78.80K93.39M8.51B1.87B7.37M1.62M+6.26%+10.63%+8.96%-2.04%-18.32%-14.51%-13.81%
34190AChordia Therapeutics255+18+7.59%1.53M378.01M17.37B5.38B68.13M21.11M+6.69%+0.39%+19.72%-45.86%+65.58%+66.67%+66.67%
354829Nihon Enterprise133+9+7.26%1.47M190.04M5.13B2.12B38.53M15.91M-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
367832BANDAI NAMCO Holdings3579.0+237.0+7.09%10.84M38.05B2.36T2.01T660.00M561.88M+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
377074Twenty-four seven219+14+6.83%906.50K202.10M1.86B878.04M8.49M4.01M+6.83%+2.34%-1.35%+3.79%-20.94%-5.60%-6.81%
386966Mitsui High-tec832+53+6.80%5.17M4.31B164.18B69.25B197.33M83.24M+8.76%+13.51%+8.47%+2.59%-31.91%-40.70%-43.48%
394058Toyokumo2106+134+6.80%77.80K162.35M23.18B6.76B11.01M3.21M+10.96%+12.44%+13.96%-4.66%+21.88%+50.21%+44.54%
40278ATerra Drone1805+114+6.74%446.40K785.55M16.82B4.56B9.32M2.53M-15.65%-23.61%-23.19%-23.19%-23.19%-23.19%-23.19%
414075Brains Technology790+49+6.61%34.10K25.78M4.42B1.35B5.60M1.70M+17.91%+16.86%+13.34%+6.04%+9.72%+12.06%+39.82%
424575CanBas917+56+6.50%632.30K575.09M17.53B16.14B19.11M17.60M+7.63%+4.20%+0.44%-24.96%+95.52%-8.39%-4.48%
433836Avant Group2115+126+6.33%139.30K289.86M79.62B40.96B37.65M19.37M+9.13%0.00%+3.93%-3.56%+59.26%+54.04%+48.73%
448291Nissan Tokyo Sales Holdings472+28+6.31%1.81M842.12M31.45B14.46B66.64M30.64M+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
453988SYS Holdings541+32+6.29%41.70K22.23M5.69B2.12B10.52M3.91M+5.46%+4.84%+8.63%+1.50%-2.08%+11.32%+20.09%
4677773-D Matrix119+7+6.25%5.65M659.97M11.86B10.09B99.64M84.80M+12.26%+9.17%+8.18%+0.85%-8.46%-29.17%-15.00%
474576D. Western Therapeutics Institute104+6+6.12%3.92M406.72M3.95B3.10B37.98M29.78M+16.85%+4.00%+50.72%+42.47%+14.29%-31.13%-26.24%
483844Comture2246+129+6.09%360.10K799.07M72.41B51.44B32.24M22.90M+1.45%+2.79%-0.71%+46.89%+26.04%+19.15%+21.47%
499343ibis3765+215+6.06%132.10K490.56M13.77B5.19B3.66M1.38M+10.25%+14.79%+6.06%-22.13%-5.28%+144.01%+141.81%
504448Kubell669+38+6.02%717.70K473.25M27.68B11.23B41.38M16.79M+13.39%+13.01%+1.52%+25.52%+51.02%+25.75%+23.20%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17097Sakurasaku Plus
1315+300+29.56%11.00K14.47M5.95B1.64B4.53M1.25M+39.89%+41.09%+39.89%+28.92%+32.43%+59.01%+80.14%
14575CanBas
917+56+6.50%632.30K575.09M17.53B16.14B19.11M17.60M+7.63%+4.20%+0.44%-24.96%+95.52%-8.39%-4.48%
2215ATimee
1490+300+25.21%9.46M13.65B144.71B35.10B97.12M23.56M+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
36721Wintest
80+16+25.00%13.79M1.13B3.49B1.46B43.64M18.27M+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
4219AHeartseed
1941+381+24.42%3.07M5.62B43.14B11.32B22.23M5.83M+27.61%+26.53%+49.77%+44.85%+67.33%+67.33%+67.33%
54384Raksul
1334+228+20.61%4.02M5.25B78.86B65.70B59.12M49.25M+19.43%+19.11%+11.35%+18.05%+43.75%+0.08%+5.21%
69556Intloop
6200+790+14.60%505.60K3.09B28.86B7.92B4.66M1.28M+14.81%+8.39%+6.53%+51.96%+100.32%+46.05%+91.06%
73953Ohmura Shigyo
796+100+14.37%11.50K9.15M2.84B1.21B3.56M1.52M+14.53%+14.20%+13.71%+15.53%+2.18%+4.87%+3.11%
8269ASapeet
2800+351+14.33%110.80K301.92M4.42B904.40M1.58M323.00K+4.56%-6.13%-17.65%+86.67%+86.67%+86.67%+86.67%
94416True Data
717+86+13.63%1.20M844.29M3.43B1.56B4.78M2.17M+18.91%+47.53%+77.92%+77.04%+60.04%+48.76%+56.55%
106599Ebrains
2255+262+13.15%41.90K92.51M3.46B833.03M1.54M369.42K+11.36%+11.63%+8.47%+2.97%-1.10%-4.21%+1.17%
113861Oji Holdings
620.8+62.7+11.23%25.49M15.72B629.73B522.41B1.01B841.52M+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%
127057New Constructor's Network
1349+136+11.21%313.70K422.32M4.34B1.67B3.22M1.23M+18.96%+21.10%+38.36%+65.52%+51.40%+45.52%+53.82%
133841Jedat
1425+135+10.47%126.60K179.95M5.57B1.06B3.91M746.03K+9.20%+4.70%-0.28%-13.69%+21.28%+45.26%+43.07%
145032Anycolor
2654+250+10.40%5.15M13.26B161.16B61.89B60.72M23.32M+25.78%+23.96%+24.37%+11.05%-1.96%-30.98%-14.66%
155247Btm
2665+244+10.08%153.70K399.89M3.77B1.40B1.41M525.30K-11.46%+18.23%+114.06%+116.84%+58.25%+8.78%+28.87%
163981Beaglee
1946+177+10.01%178.20K329.37M12.19B6.03B6.26M3.10M+36.18%+47.42%+47.54%+40.20%+80.69%+66.04%+58.86%
174192SpiderPlus
384+34+9.71%2.25M865.77M13.55B5.39B35.30M14.03M+16.01%+6.67%-2.04%-13.71%-23.81%-36.21%-48.04%
184935Liberta
1230+107+9.53%432.00K513.23M7.40B2.40B6.02M1.95M+10.31%+13.26%+66.67%+98.71%+144.78%+232.88%+257.04%
192162NMS Holdings
369+32+9.50%491.00K173.77M7.97B3.32B21.61M9.01M+3.07%+13.54%+13.19%-12.35%-1.60%-3.91%+1.93%
209425Reyuu Japan
333+28+9.18%43.90K13.76M1.91B650.51M5.74M1.95M+6.73%+2.78%+0.91%+9.90%-7.76%-26.33%-20.90%
216565Abhotel
1389+113+8.86%62.30K83.12M19.69B1.88B14.18M1.35M+12.47%+11.12%+13.30%+12.74%-7.03%-41.04%-39.97%
224446Link-U Group
502+40+8.66%59.60K28.96M7.11B1.82B14.17M3.63M+8.89%+6.81%+5.68%-1.95%-14.48%-29.20%-32.53%
234882Perseus Proteomics
720+57+8.60%1.39M978.99M10.61B9.76B14.74M13.55M-2.31%-2.04%+5.88%+22.03%+80.00%-7.22%+16.50%
244014Karadanote
592+46+8.42%62.10K35.42M3.79B1.36B6.40M2.30M+15.63%+12.76%+17.46%-7.50%+12.12%+6.67%+16.54%
25281AInformetis
1062+82+8.37%465.10K488.18M5.16B1.25B4.86M1.18M-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
265987ONEX
1909+146+8.28%6.20K11.78M3.17B1.96B1.66M1.03M+2.09%+0.47%-1.29%+0.47%+8.96%+38.03%+3.36%
273930Hatena
1000+76+8.23%257.30K266.28M3.07B1.52B3.07M1.52M+8.46%+10.38%+14.42%+21.36%+36.05%+37.55%+40.65%
287673DAIKO Tsusan
1340+101+8.15%83.40K111.33M7.15B1.96B5.33M1.46M+9.93%+8.68%+9.93%+17.54%+12.70%+14.92%+11.67%
297640Top Culture
146+11+8.15%4.12M637.55M2.37B792.81M16.21M5.43M+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
309237Emimen
2160+162+8.11%71.10K149.08M4.37B1.93B2.03M894.01K+8.00%+4.40%+22.31%+4.00%-20.97%+45.95%+6.93%
316026Gmo Tech
8700+650+8.07%21.60K183.14M9.58B2.12B1.10M244.20K+18.85%+23.76%+33.85%+3.08%-39.96%+120.81%+113.76%
328798Advance Create
564+42+8.05%301.30K165.56M12.97B8.25B22.99M14.63M+10.59%-11.88%-20.11%-43.66%-46.89%-43.54%-43.77%
337110Kurashicom
1155+83+7.74%78.80K93.39M8.51B1.87B7.37M1.62M+6.26%+10.63%+8.96%-2.04%-18.32%-14.51%-13.81%
34190AChordia Therapeutics
255+18+7.59%1.53M378.01M17.37B5.38B68.13M21.11M+6.69%+0.39%+19.72%-45.86%+65.58%+66.67%+66.67%
354829Nihon Enterprise
133+9+7.26%1.47M190.04M5.13B2.12B38.53M15.91M-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
367832BANDAI NAMCO Holdings
3579.0+237.0+7.09%10.84M38.05B2.36T2.01T660.00M561.88M+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
377074Twenty-four seven
219+14+6.83%906.50K202.10M1.86B878.04M8.49M4.01M+6.83%+2.34%-1.35%+3.79%-20.94%-5.60%-6.81%
386966Mitsui High-tec
832+53+6.80%5.17M4.31B164.18B69.25B197.33M83.24M+8.76%+13.51%+8.47%+2.59%-31.91%-40.70%-43.48%
394058Toyokumo
2106+134+6.80%77.80K162.35M23.18B6.76B11.01M3.21M+10.96%+12.44%+13.96%-4.66%+21.88%+50.21%+44.54%
40278ATerra Drone
1805+114+6.74%446.40K785.55M16.82B4.56B9.32M2.53M-15.65%-23.61%-23.19%-23.19%-23.19%-23.19%-23.19%
414075Brains Technology
790+49+6.61%34.10K25.78M4.42B1.35B5.60M1.70M+17.91%+16.86%+13.34%+6.04%+9.72%+12.06%+39.82%
424575CanBas
917+56+6.50%632.30K575.09M17.53B16.14B19.11M17.60M+7.63%+4.20%+0.44%-24.96%+95.52%-8.39%-4.48%
433836Avant Group
2115+126+6.33%139.30K289.86M79.62B40.96B37.65M19.37M+9.13%0.00%+3.93%-3.56%+59.26%+54.04%+48.73%
448291Nissan Tokyo Sales Holdings
472+28+6.31%1.81M842.12M31.45B14.46B66.64M30.64M+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
453988SYS Holdings
541+32+6.29%41.70K22.23M5.69B2.12B10.52M3.91M+5.46%+4.84%+8.63%+1.50%-2.08%+11.32%+20.09%
4677773-D Matrix
119+7+6.25%5.65M659.97M11.86B10.09B99.64M84.80M+12.26%+9.17%+8.18%+0.85%-8.46%-29.17%-15.00%
474576D. Western Therapeutics Institute
104+6+6.12%3.92M406.72M3.95B3.10B37.98M29.78M+16.85%+4.00%+50.72%+42.47%+14.29%-31.13%-26.24%
483844Comture
2246+129+6.09%360.10K799.07M72.41B51.44B32.24M22.90M+1.45%+2.79%-0.71%+46.89%+26.04%+19.15%+21.47%
499343ibis
3765+215+6.06%132.10K490.56M13.77B5.19B3.66M1.38M+10.25%+14.79%+6.06%-22.13%-5.28%+144.01%+141.81%
504448Kubell
669+38+6.02%717.70K473.25M27.68B11.23B41.38M16.79M+13.39%+13.01%+1.52%+25.52%+51.02%+25.75%+23.20%