OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13936Globalway200+50+33.33%11.69M2.17B7.29B3.96B36.43M19.82M+98.02%+90.48%+70.94%+49.25%+36.05%+6.38%+28.21%
23727Aplix184+45+32.37%5.02M923.44M4.00B3.27B21.73M17.75M+30.50%+26.03%+28.67%+9.52%+5.14%-15.21%-0.54%
3130AVeritas In Silico1294+255+24.54%1.59M1.97B8.39B2.11B6.49M1.63M+19.26%+30.18%+37.66%+29.40%-25.89%-35.33%-35.33%
43908Collabos462+80+20.94%2.85M1.24B2.21B748.53M4.79M1.62M+49.51%+49.51%+48.55%+40.85%+41.72%+31.25%+39.58%
57578Nichiryoku193+30+18.40%612.80K115.00M3.09B2.52B16.03M13.04M+10.29%+9.04%+32.19%-3.98%-31.56%-66.14%-51.99%
68918Land8+1+14.29%122.17M893.65M12.03B7.31B1.50B914.19M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
74435kaonavi2265+234+11.52%291.30K652.55M26.29B10.64B11.61M4.70M+12.24%+9.05%+17.97%+40.51%+47.27%+4.72%+0.67%
86176Brangista718+68+10.46%811.90K570.55M10.47B3.73B14.58M5.19M+11.66%+4.82%+22.95%+8.79%+18.09%-14.83%+0.42%
94052Ficha570+51+9.83%119.20K67.73M3.34B991.31M5.86M1.74M+13.77%+11.76%+7.95%-17.27%-28.39%-46.28%-27.76%
105729Nihon Seiko3420+290+9.27%4.70K15.41M8.91B2.44B2.61M713.68K+17.97%+15.11%+3.32%+9.09%+37.46%+27.56%+33.80%
114198Tenda980+78+8.65%231.00K228.69M6.46B1.05B6.59M1.07M+14.49%+8.53%+27.94%+29.63%+25.86%+38.16%+23.12%
124478Freee KK3125+232+8.02%984.40K2.96B183.16B114.45B58.61M36.62M+28.60%+25.45%+18.82%+24.11%+12.86%+5.11%+2.29%
139343ibis5100+365+7.71%93.40K468.72M18.65B7.03B3.66M1.38M+4.08%+7.94%+8.17%+20.00%+49.56%+225.05%+227.55%
145250Prime Strategy1305+91+7.50%356.20K480.27M4.57B1.29B3.50M992.30K+9.48%+4.48%+11.16%+9.57%+3.74%-38.12%-11.22%
153692FFRI Security2256+155+7.38%632.30K1.40B18.48B8.78B8.19M3.89M+3.68%-12.52%-1.18%+4.83%-6.12%+90.06%+73.14%
164575CanBas1004+67+7.15%3.13M3.17B18.10B16.89B18.02M16.82M+2.03%-11.78%+20.67%+69.88%+123.11%+8.66%+4.58%
17196AMFS302+20+7.09%497.00K149.52M2.74B911.80M9.07M3.02M+14.83%+17.97%+7.86%-3.21%-24.50%-24.50%-24.50%
187567Sakae Electronics410+27+7.05%24.30K9.82M2.09B769.71M5.09M1.88M+8.47%+7.89%+6.49%-2.61%-14.76%-4.43%-3.76%
193623Billing System1422+93+7.00%400.10K556.74M9.33B5.10B6.56M3.59M+4.10%-12.22%-19.30%+15.89%+54.73%+39.28%+51.28%
203962Change Holdings1361+88+6.91%614.00K819.46M100.51B42.32B73.85M31.10M+0.81%+9.58%+8.88%+9.76%+16.72%-21.69%-4.15%
215586Laboro AI1000+63+6.72%245.40K245.58M15.88B5.32B15.88M5.32M+5.26%+2.46%-0.99%-17.49%-35.53%+9.53%+35.87%
229787AEON DELIGHT4290+270+6.72%100.70K428.41M210.94B75.19B49.17M17.53M+8.61%+6.98%+3.75%+11.72%+13.94%+30.79%+20.51%
236563Mirai Works1216+76+6.67%105.10K126.65M6.49B2.57B5.34M2.11M+7.99%+10.24%+21.72%+47.22%+66.35%+44.93%+45.28%
245856Life Intelligent Enterprise Holdings33+2+6.45%357.10K11.71M2.47B1.12B74.90M33.90M-2.94%+6.45%+10.00%-13.16%-21.43%-31.25%-23.26%
257545Nishimatsuya Chain2585+156+6.42%378.40K962.75M179.89B80.65B69.59M31.20M+5.86%+5.17%+3.52%+18.09%+19.23%+63.50%+24.82%
269279Gift Holdings3085+184+6.34%169.20K513.47M61.59B26.97B19.97M8.74M+9.09%+15.54%+20.93%+21.08%-9.00%+36.81%+19.57%
273798ULS Group5530+320+6.14%7.50K40.11M34.45B12.21B6.23M2.21M+7.59%+6.14%+11.94%+19.44%+36.88%+31.35%+27.86%
289629PCA2204+127+6.11%30.00K65.38M48.49B19.84B22.00M9.00M+7.25%+6.63%+9.11%-4.26%+22.65%+82.00%+95.91%
29168AItamiarts1251+72+6.11%172.10K213.83M1.84B606.74M1.47M485.00K-6.92%+28.31%+23.49%-4.87%-14.32%-21.81%-21.81%
30246AAsua1408+80+6.02%2.20M3.07B3.56B1.35B2.53M960.00K+32.83%+107.06%+107.06%+107.06%+107.06%+107.06%+107.06%
314431Smaregi2856+161+5.97%179.50K508.54M56.23B15.39B19.69M5.39M+4.85%+2.77%+21.33%+28.71%+31.07%+2.26%+5.43%
324377One Career4590+255+5.88%41.80K190.13M27.10B8.81B5.91M1.92M+8.13%+3.15%+1.32%+21.59%+34.41%+36.00%+12.78%
332721J-Holdings162+9+5.88%111.00K18.07M1.15B532.86M7.13M3.29M+4.52%+3.85%-0.61%-25.35%-46.53%-18.59%-29.57%
344419Finatext Holdings1047+57+5.76%131.10K136.02M53.53B22.25B51.13M21.25M+2.35%-0.95%+3.15%+5.44%+23.47%+72.77%+58.16%
354719Alpha Systems3225+175+5.74%23.50K75.06M45.32B12.61B14.05M3.91M+9.36%+7.79%+13.60%+2.54%-0.62%+13.88%+6.44%
369887Matsuya Foods Holdings6870+370+5.69%92.20K623.33M130.97B57.51B19.06M8.37M+7.68%+13.93%+23.12%+14.50%+24.46%+68.59%+24.68%
372813Wakou Shokuhin5130+275+5.66%9.60K48.41M14.61B5.47B2.85M1.07M+8.11%+10.44%+23.61%-19.21%+28.25%+66.02%+111.37%
383902Medical Data Vision554+29+5.52%227.90K126.30M22.18B11.23B40.03M20.28M+2.03%+13.29%+7.57%-2.46%-9.62%-29.70%-15.42%
39241AROXX1585+81+5.39%57.60K89.72M11.53B768.79M7.27M485.04K-7.85%-19.05%-24.88%-24.88%-24.88%-24.88%-24.88%
40192AIntegroup3530+180+5.37%21.00K73.59M7.24B176.50M2.05M50.00K-3.68%-17.04%-23.68%-36.51%-10.86%-10.86%-10.86%
412345Kushim314+16+5.37%387.90K119.44M5.57B4.80B17.75M15.29M+5.37%+4.32%+4.67%+24.11%+24.60%-3.09%+43.38%
424058Toyokumo2150+109+5.34%17.70K37.97M23.64B6.57B11.00M3.05M-0.19%-1.65%+7.55%+25.00%+41.54%+50.77%+47.56%
43190AChordia Therapeutics378+19+5.29%26.09M10.50B25.54B5.10B67.58M13.50M+25.58%+5.29%-43.24%+31.25%+147.06%+147.06%+147.06%
44194AWolves Hand976+49+5.29%120.30K112.57M7.78B2.74B7.97M2.81M+2.74%-10.13%-13.24%+19.46%+26.75%+26.75%+26.75%
457383Net Protections Holdings382+19+5.23%2.04M765.99M37.21B16.64B97.40M43.55M+10.72%+13.69%+32.18%+91.96%+85.44%+12.35%+86.34%
463697Shift14630.0+725.0+5.21%878.60K12.77B260.90B166.35B17.83M11.37M+9.96%+10.25%+23.72%+29.99%-13.69%-44.85%-59.16%
476279Zuiko1292+64+5.21%100.90K132.10M37.21B14.79B28.80M11.45M+2.13%+0.31%+10.24%+21.43%+21.89%+5.13%-28.38%
483673Broadleaf639+31+5.10%98.20K61.89M62.56B33.24B97.90M52.02M-0.47%-5.19%-6.30%+6.68%+10.75%+30.14%+10.75%
497811Nakamoto Packs1683+81+5.06%149.60K253.21M15.01B9.40B8.92M5.59M+5.45%+5.32%+5.32%+2.19%+0.84%+2.00%+1.26%
508166Taka-Q148+7+4.96%748.40K114.17M3.62B3.60B24.47M24.34M+11.28%+16.54%+25.42%-6.33%+38.32%+62.64%+85.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13936Globalway
200+50+33.33%11.69M2.17B7.29B3.96B36.43M19.82M+98.02%+90.48%+70.94%+49.25%+36.05%+6.38%+28.21%
23727Aplix
184+45+32.37%5.02M923.44M4.00B3.27B21.73M17.75M+30.50%+26.03%+28.67%+9.52%+5.14%-15.21%-0.54%
3130AVeritas In Silico
1294+255+24.54%1.59M1.97B8.39B2.11B6.49M1.63M+19.26%+30.18%+37.66%+29.40%-25.89%-35.33%-35.33%
43908Collabos
462+80+20.94%2.85M1.24B2.21B748.53M4.79M1.62M+49.51%+49.51%+48.55%+40.85%+41.72%+31.25%+39.58%
57578Nichiryoku
193+30+18.40%612.80K115.00M3.09B2.52B16.03M13.04M+10.29%+9.04%+32.19%-3.98%-31.56%-66.14%-51.99%
68918Land
8+1+14.29%122.17M893.65M12.03B7.31B1.50B914.19M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
74435kaonavi
2265+234+11.52%291.30K652.55M26.29B10.64B11.61M4.70M+12.24%+9.05%+17.97%+40.51%+47.27%+4.72%+0.67%
86176Brangista
718+68+10.46%811.90K570.55M10.47B3.73B14.58M5.19M+11.66%+4.82%+22.95%+8.79%+18.09%-14.83%+0.42%
94052Ficha
570+51+9.83%119.20K67.73M3.34B991.31M5.86M1.74M+13.77%+11.76%+7.95%-17.27%-28.39%-46.28%-27.76%
105729Nihon Seiko
3420+290+9.27%4.70K15.41M8.91B2.44B2.61M713.68K+17.97%+15.11%+3.32%+9.09%+37.46%+27.56%+33.80%
114198Tenda
980+78+8.65%231.00K228.69M6.46B1.05B6.59M1.07M+14.49%+8.53%+27.94%+29.63%+25.86%+38.16%+23.12%
124478Freee KK
3125+232+8.02%984.40K2.96B183.16B114.45B58.61M36.62M+28.60%+25.45%+18.82%+24.11%+12.86%+5.11%+2.29%
139343ibis
5100+365+7.71%93.40K468.72M18.65B7.03B3.66M1.38M+4.08%+7.94%+8.17%+20.00%+49.56%+225.05%+227.55%
145250Prime Strategy
1305+91+7.50%356.20K480.27M4.57B1.29B3.50M992.30K+9.48%+4.48%+11.16%+9.57%+3.74%-38.12%-11.22%
153692FFRI Security
2256+155+7.38%632.30K1.40B18.48B8.78B8.19M3.89M+3.68%-12.52%-1.18%+4.83%-6.12%+90.06%+73.14%
164575CanBas
1004+67+7.15%3.13M3.17B18.10B16.89B18.02M16.82M+2.03%-11.78%+20.67%+69.88%+123.11%+8.66%+4.58%
17196AMFS
302+20+7.09%497.00K149.52M2.74B911.80M9.07M3.02M+14.83%+17.97%+7.86%-3.21%-24.50%-24.50%-24.50%
187567Sakae Electronics
410+27+7.05%24.30K9.82M2.09B769.71M5.09M1.88M+8.47%+7.89%+6.49%-2.61%-14.76%-4.43%-3.76%
193623Billing System
1422+93+7.00%400.10K556.74M9.33B5.10B6.56M3.59M+4.10%-12.22%-19.30%+15.89%+54.73%+39.28%+51.28%
203962Change Holdings
1361+88+6.91%614.00K819.46M100.51B42.32B73.85M31.10M+0.81%+9.58%+8.88%+9.76%+16.72%-21.69%-4.15%
215586Laboro AI
1000+63+6.72%245.40K245.58M15.88B5.32B15.88M5.32M+5.26%+2.46%-0.99%-17.49%-35.53%+9.53%+35.87%
229787AEON DELIGHT
4290+270+6.72%100.70K428.41M210.94B75.19B49.17M17.53M+8.61%+6.98%+3.75%+11.72%+13.94%+30.79%+20.51%
236563Mirai Works
1216+76+6.67%105.10K126.65M6.49B2.57B5.34M2.11M+7.99%+10.24%+21.72%+47.22%+66.35%+44.93%+45.28%
245856Life Intelligent Enterprise Holdings
33+2+6.45%357.10K11.71M2.47B1.12B74.90M33.90M-2.94%+6.45%+10.00%-13.16%-21.43%-31.25%-23.26%
257545Nishimatsuya Chain
2585+156+6.42%378.40K962.75M179.89B80.65B69.59M31.20M+5.86%+5.17%+3.52%+18.09%+19.23%+63.50%+24.82%
269279Gift Holdings
3085+184+6.34%169.20K513.47M61.59B26.97B19.97M8.74M+9.09%+15.54%+20.93%+21.08%-9.00%+36.81%+19.57%
273798ULS Group
5530+320+6.14%7.50K40.11M34.45B12.21B6.23M2.21M+7.59%+6.14%+11.94%+19.44%+36.88%+31.35%+27.86%
289629PCA
2204+127+6.11%30.00K65.38M48.49B19.84B22.00M9.00M+7.25%+6.63%+9.11%-4.26%+22.65%+82.00%+95.91%
29168AItamiarts
1251+72+6.11%172.10K213.83M1.84B606.74M1.47M485.00K-6.92%+28.31%+23.49%-4.87%-14.32%-21.81%-21.81%
30246AAsua
1408+80+6.02%2.20M3.07B3.56B1.35B2.53M960.00K+32.83%+107.06%+107.06%+107.06%+107.06%+107.06%+107.06%
314431Smaregi
2856+161+5.97%179.50K508.54M56.23B15.39B19.69M5.39M+4.85%+2.77%+21.33%+28.71%+31.07%+2.26%+5.43%
324377One Career
4590+255+5.88%41.80K190.13M27.10B8.81B5.91M1.92M+8.13%+3.15%+1.32%+21.59%+34.41%+36.00%+12.78%
332721J-Holdings
162+9+5.88%111.00K18.07M1.15B532.86M7.13M3.29M+4.52%+3.85%-0.61%-25.35%-46.53%-18.59%-29.57%
344419Finatext Holdings
1047+57+5.76%131.10K136.02M53.53B22.25B51.13M21.25M+2.35%-0.95%+3.15%+5.44%+23.47%+72.77%+58.16%
354719Alpha Systems
3225+175+5.74%23.50K75.06M45.32B12.61B14.05M3.91M+9.36%+7.79%+13.60%+2.54%-0.62%+13.88%+6.44%
369887Matsuya Foods Holdings
6870+370+5.69%92.20K623.33M130.97B57.51B19.06M8.37M+7.68%+13.93%+23.12%+14.50%+24.46%+68.59%+24.68%
372813Wakou Shokuhin
5130+275+5.66%9.60K48.41M14.61B5.47B2.85M1.07M+8.11%+10.44%+23.61%-19.21%+28.25%+66.02%+111.37%
383902Medical Data Vision
554+29+5.52%227.90K126.30M22.18B11.23B40.03M20.28M+2.03%+13.29%+7.57%-2.46%-9.62%-29.70%-15.42%
39241AROXX
1585+81+5.39%57.60K89.72M11.53B768.79M7.27M485.04K-7.85%-19.05%-24.88%-24.88%-24.88%-24.88%-24.88%
40192AIntegroup
3530+180+5.37%21.00K73.59M7.24B176.50M2.05M50.00K-3.68%-17.04%-23.68%-36.51%-10.86%-10.86%-10.86%
412345Kushim
314+16+5.37%387.90K119.44M5.57B4.80B17.75M15.29M+5.37%+4.32%+4.67%+24.11%+24.60%-3.09%+43.38%
424058Toyokumo
2150+109+5.34%17.70K37.97M23.64B6.57B11.00M3.05M-0.19%-1.65%+7.55%+25.00%+41.54%+50.77%+47.56%
43190AChordia Therapeutics
378+19+5.29%26.09M10.50B25.54B5.10B67.58M13.50M+25.58%+5.29%-43.24%+31.25%+147.06%+147.06%+147.06%
44194AWolves Hand
976+49+5.29%120.30K112.57M7.78B2.74B7.97M2.81M+2.74%-10.13%-13.24%+19.46%+26.75%+26.75%+26.75%
457383Net Protections Holdings
382+19+5.23%2.04M765.99M37.21B16.64B97.40M43.55M+10.72%+13.69%+32.18%+91.96%+85.44%+12.35%+86.34%
463697Shift
14630.0+725.0+5.21%878.60K12.77B260.90B166.35B17.83M11.37M+9.96%+10.25%+23.72%+29.99%-13.69%-44.85%-59.16%
476279Zuiko
1292+64+5.21%100.90K132.10M37.21B14.79B28.80M11.45M+2.13%+0.31%+10.24%+21.43%+21.89%+5.13%-28.38%
483673Broadleaf
639+31+5.10%98.20K61.89M62.56B33.24B97.90M52.02M-0.47%-5.19%-6.30%+6.68%+10.75%+30.14%+10.75%
497811Nakamoto Packs
1683+81+5.06%149.60K253.21M15.01B9.40B8.92M5.59M+5.45%+5.32%+5.32%+2.19%+0.84%+2.00%+1.26%
508166Taka-Q
148+7+4.96%748.40K114.17M3.62B3.60B24.47M24.34M+11.28%+16.54%+25.42%-6.33%+38.32%+62.64%+85.00%